INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:11 | - | 110,400 |
11.09.24 18:41:03 | - | 110,400 |
11.09.24 18:41:02 | - | 110,350 |
11.09.24 18:41:02 | - | 110,400 |
11.09.24 18:40:26 | - | 110,350 |
11.09.24 18:39:43 | - | 110,300 |
11.09.24 18:39:27 | - | 110,250 |
11.09.24 18:39:23 | - | 110,300 |
11.09.24 18:39:19 | - | 110,250 |
11.09.24 18:39:14 | - | 110,300 |
11.09.24 18:39:11 | - | 110,300 |
11.09.24 18:39:09 | - | 110,300 |
11.09.24 18:39:06 | - | 110,300 |
11.09.24 18:38:38 | - | 110,250 |
11.09.24 18:37:52 | - | 110,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:37:34 | - | 110,250 |
11.09.24 18:37:24 | - | 110,200 |
11.09.24 18:37:14 | - | 110,250 |
11.09.24 18:36:04 | - | 110,200 |
11.09.24 18:35:48 | - | 110,250 |
11.09.24 18:35:35 | - | 110,200 |
11.09.24 18:35:23 | - | 110,200 |
11.09.24 18:34:59 | - | 110,200 |
11.09.24 18:34:07 | - | 110,200 |
11.09.24 18:33:47 | - | 110,200 |
11.09.24 18:33:46 | - | 110,200 |
11.09.24 18:33:23 | - | 110,250 |
11.09.24 18:32:58 | - | 110,200 |
11.09.24 18:32:47 | - | 110,200 |
11.09.24 18:32:14 | - | 110,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:53 | - | 110,200 |
11.09.24 18:31:46 | - | 110,250 |
11.09.24 18:31:44 | - | 110,300 |
11.09.24 18:31:36 | - | 110,300 |
11.09.24 18:30:52 | - | 110,300 |
11.09.24 18:30:48 | - | 110,250 |
11.09.24 18:30:47 | - | 110,300 |
11.09.24 18:30:05 | - | 110,300 |
11.09.24 18:29:41 | - | 110,250 |
11.09.24 18:29:39 | - | 110,250 |
11.09.24 18:29:21 | - | 110,250 |
11.09.24 18:29:12 | - | 110,250 |
11.09.24 18:29:04 | - | 110,250 |
11.09.24 18:28:08 | - | 110,250 |
11.09.24 18:28:04 | - | 110,200 |