POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:07:19 | - | 17,300 |
06.11.24 15:53:32 | - | 17,300 |
06.11.24 15:49:06 | - | 17,250 |
06.11.24 15:48:44 | - | 17,250 |
06.11.24 15:45:49 | - | 17,250 |
06.11.24 15:45:15 | - | 17,250 |
06.11.24 15:42:27 | - | 17,250 |
06.11.24 15:41:35 | - | 17,350 |
06.11.24 15:36:11 | - | 17,450 |
06.11.24 14:55:45 | - | 17,450 |
06.11.24 14:55:35 | - | 17,500 |
06.11.24 14:04:58 | - | 17,500 |
06.11.24 13:54:41 | - | 17,500 |
06.11.24 13:54:01 | - | 17,500 |
06.11.24 13:39:14 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:16:23 | - | 17,450 |
06.11.24 13:16:03 | - | 17,400 |
06.11.24 13:15:27 | - | 17,400 |
06.11.24 13:14:59 | - | 17,400 |
06.11.24 13:08:08 | - | 17,450 |
06.11.24 13:06:41 | - | 17,450 |
06.11.24 13:06:41 | - | 17,450 |
06.11.24 13:06:41 | - | 17,450 |
06.11.24 13:06:41 | - | 17,450 |
06.11.24 13:06:41 | - | 17,450 |
06.11.24 13:06:41 | - | 17,450 |
06.11.24 13:05:03 | - | 17,400 |
06.11.24 13:03:48 | - | 17,400 |
06.11.24 13:01:48 | - | 17,400 |
06.11.24 12:59:05 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:54:04 | - | 17,400 |
06.11.24 12:52:57 | - | 17,400 |
06.11.24 12:51:44 | - | 17,400 |
06.11.24 12:47:32 | - | 17,400 |
06.11.24 12:44:57 | - | 17,400 |
06.11.24 12:43:42 | - | 17,450 |
06.11.24 12:25:40 | - | 17,450 |
06.11.24 12:24:03 | - | 17,450 |
06.11.24 12:23:53 | - | 17,400 |
06.11.24 12:23:09 | - | 17,400 |
06.11.24 12:21:21 | - | 17,400 |
06.11.24 12:05:19 | - | 17,450 |
06.11.24 12:01:40 | - | 17,400 |
06.11.24 10:32:49 | - | 17,400 |
06.11.24 10:30:17 | - | 17,250 |