POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 0 | 16,900 |
08:12:33 | 0 | 16,700 |
05.11.24 19:31:18 | 0 | 16,400 |
05.11.24 16:31:19 | 0 | 16,950 |
05.11.24 12:31:18 | 0 | 16,950 |
05.11.24 09:31:17 | 0 | 16,900 |
05.11.24 08:12:03 | 0 | 16,900 |
04.11.24 19:31:15 | 0 | 16,550 |
04.11.24 16:31:22 | 0 | 16,900 |
04.11.24 12:31:22 | 0 | 16,800 |
04.11.24 09:31:12 | 0 | 16,650 |
04.11.24 08:12:43 | 0 | 16,900 |
01.11.24 19:31:10 | 0 | 16,500 |
01.11.24 16:31:09 | 0 | 16,850 |
01.11.24 12:31:04 | 0 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:22 | 0 | 16,850 |
01.11.24 08:12:30 | 0 | 16,900 |
31.10.24 19:31:23 | 0 | 16,550 |
31.10.24 16:31:14 | 0 | 16,800 |
31.10.24 12:31:05 | 0 | 16,750 |
31.10.24 09:31:22 | 0 | 16,950 |
31.10.24 08:12:30 | 0 | 16,900 |
30.10.24 19:31:09 | 0 | 16,550 |
30.10.24 16:31:05 | 0 | 16,900 |
30.10.24 12:31:15 | 0 | 16,950 |
30.10.24 09:31:09 | 0 | 17,250 |
30.10.24 08:12:19 | 0 | 17,350 |
29.10.24 19:31:25 | 0 | 16,900 |
29.10.24 16:31:25 | 0 | 17,250 |
29.10.24 12:31:22 | 0 | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:15 | 0 | 17,200 |
29.10.24 08:12:36 | 0 | 17,300 |
28.10.24 19:31:21 | 0 | 16,850 |
28.10.24 16:31:23 | 0 | 17,150 |
28.10.24 12:31:19 | 0 | 17,100 |
28.10.24 09:31:27 | 0 | 17,100 |
28.10.24 08:12:29 | 0 | 17,150 |
25.10.24 19:31:19 | 0 | 16,750 |
25.10.24 16:31:04 | 0 | 17,050 |
25.10.24 12:31:08 | 0 | 16,950 |
25.10.24 09:31:27 | 0 | 17,150 |
25.10.24 08:12:32 | 0 | 17,100 |
24.10.24 19:31:11 | 0 | 16,650 |
24.10.24 16:31:14 | 0 | 17,200 |
24.10.24 12:31:15 | 0 | 17,200 |