POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:42:34 | - | 17,350 |
05.11.24 16:42:34 | - | 17,350 |
05.11.24 16:42:01 | - | 17,300 |
05.11.24 16:40:49 | - | 17,350 |
05.11.24 16:40:38 | - | 17,350 |
05.11.24 16:40:38 | - | 17,350 |
05.11.24 16:39:42 | - | 17,350 |
05.11.24 15:25:06 | - | 17,400 |
05.11.24 15:19:56 | - | 17,350 |
05.11.24 15:14:36 | - | 17,350 |
05.11.24 15:11:59 | - | 17,300 |
05.11.24 15:03:01 | - | 17,350 |
05.11.24 15:01:28 | - | 17,400 |
05.11.24 15:00:39 | - | 17,350 |
05.11.24 14:59:28 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:10 | - | 17,350 |
05.11.24 14:57:30 | - | 17,400 |
05.11.24 14:57:11 | - | 17,350 |
05.11.24 14:55:49 | - | 17,350 |
05.11.24 14:55:30 | - | 17,400 |
05.11.24 14:54:31 | - | 17,350 |
05.11.24 14:53:45 | - | 17,350 |
05.11.24 14:53:28 | - | 17,400 |
05.11.24 14:52:01 | - | 17,350 |
05.11.24 14:51:54 | - | 17,400 |
05.11.24 14:50:34 | - | 17,350 |
05.11.24 14:44:27 | - | 17,350 |
05.11.24 14:44:23 | - | 17,400 |
05.11.24 14:43:56 | - | 17,350 |
05.11.24 14:41:04 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:40:45 | - | 17,400 |
05.11.24 14:16:37 | - | 17,350 |
05.11.24 14:09:17 | - | 17,400 |
05.11.24 14:09:12 | - | 17,450 |
05.11.24 14:09:07 | - | 17,450 |
05.11.24 14:09:01 | - | 17,400 |
05.11.24 12:30:49 | - | 17,400 |
05.11.24 12:26:02 | - | 17,400 |
05.11.24 12:09:34 | - | 17,350 |
05.11.24 12:07:32 | - | 17,400 |
05.11.24 12:06:34 | - | 17,350 |
05.11.24 12:06:17 | - | 17,400 |
05.11.24 12:05:32 | - | 17,350 |
05.11.24 11:48:36 | - | 17,350 |
05.11.24 11:48:02 | - | 17,400 |