POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:42 | - | 17,400 |
21.10.24 16:04:21 | - | 17,450 |
21.10.24 16:03:17 | - | 17,450 |
21.10.24 16:02:51 | - | 17,400 |
21.10.24 16:01:15 | - | 17,450 |
21.10.24 15:47:35 | - | 17,450 |
21.10.24 15:45:15 | - | 17,400 |
21.10.24 15:39:18 | - | 17,450 |
21.10.24 15:24:28 | - | 17,500 |
21.10.24 14:54:20 | - | 17,450 |
21.10.24 14:54:13 | - | 17,500 |
21.10.24 14:54:02 | - | 17,550 |
21.10.24 14:39:33 | - | 17,600 |
21.10.24 14:22:51 | - | 17,600 |
21.10.24 13:59:20 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:50:15 | - | 17,600 |
21.10.24 13:37:01 | - | 17,550 |
21.10.24 13:36:27 | - | 17,550 |
21.10.24 13:35:46 | - | 17,600 |
21.10.24 13:33:26 | - | 17,550 |
21.10.24 13:33:01 | - | 17,550 |
21.10.24 13:32:28 | - | 17,550 |
21.10.24 13:32:03 | - | 17,600 |
21.10.24 13:31:13 | - | 17,600 |
21.10.24 13:31:02 | - | 17,550 |
21.10.24 13:30:50 | - | 17,600 |
21.10.24 13:30:39 | - | 17,550 |
21.10.24 13:30:21 | - | 17,600 |
21.10.24 13:15:01 | - | 17,550 |
21.10.24 13:12:05 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:55:02 | - | 17,600 |
21.10.24 12:35:34 | - | 17,600 |
21.10.24 12:24:26 | - | 17,550 |
21.10.24 12:18:29 | - | 17,600 |
21.10.24 11:59:23 | - | 17,650 |
21.10.24 11:56:52 | - | 17,650 |
21.10.24 10:58:08 | - | 17,700 |
21.10.24 10:57:10 | - | 17,700 |
21.10.24 10:52:19 | - | 17,750 |
21.10.24 10:44:34 | - | 17,750 |
21.10.24 10:43:06 | - | 17,750 |
21.10.24 10:39:43 | - | 17,750 |
21.10.24 10:38:25 | - | 17,750 |
21.10.24 10:38:19 | - | 17,700 |
21.10.24 10:01:56 | - | 17,700 |