POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:37:19 | - | 17,350 |
05.11.24 09:37:00 | - | 17,350 |
05.11.24 09:35:55 | - | 17,350 |
05.11.24 09:35:31 | - | 17,350 |
05.11.24 09:34:49 | - | 17,350 |
05.11.24 09:33:35 | - | 17,350 |
05.11.24 09:27:19 | - | 17,300 |
05.11.24 09:26:26 | - | 17,350 |
05.11.24 09:25:38 | - | 17,300 |
05.11.24 09:21:41 | - | 17,300 |
05.11.24 09:13:30 | - | 17,350 |
05.11.24 09:04:18 | - | 17,250 |
05.11.24 09:02:44 | - | 17,350 |
05.11.24 09:00:04 | - | 17,250 |
05.11.24 07:05:46 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:03:02 | - | 17,250 |
04.11.24 16:50:04 | - | 17,300 |
04.11.24 16:35:31 | - | 17,250 |
04.11.24 16:22:22 | - | 17,300 |
04.11.24 16:21:31 | - | 17,350 |
04.11.24 16:18:50 | - | 17,300 |
04.11.24 16:18:32 | - | 17,350 |
04.11.24 16:15:19 | - | 17,350 |
04.11.24 16:14:14 | - | 17,350 |
04.11.24 16:14:04 | - | 17,300 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:38 | - | 17,350 |
04.11.24 16:13:02 | - | 17,350 |
04.11.24 16:12:41 | - | 17,350 |
04.11.24 16:11:34 | - | 17,300 |
04.11.24 16:05:52 | - | 17,300 |
04.11.24 16:04:32 | - | 17,300 |
04.11.24 16:04:04 | - | 17,350 |
04.11.24 15:48:51 | - | 17,300 |
04.11.24 15:44:12 | - | 17,350 |
04.11.24 15:17:21 | - | 17,350 |
04.11.24 15:17:13 | - | 17,350 |