POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:13:19 | - | 17,200 |
06.11.24 07:11:33 | - | 17,250 |
06.11.24 07:11:19 | - | 17,200 |
06.11.24 07:11:11 | - | 17,250 |
06.11.24 07:10:49 | - | 17,200 |
06.11.24 07:10:27 | - | 17,250 |
06.11.24 07:10:27 | - | 17,250 |
06.11.24 07:10:20 | - | 17,200 |
06.11.24 07:10:03 | - | 17,250 |
06.11.24 07:09:49 | - | 17,200 |
06.11.24 07:09:41 | - | 17,250 |
06.11.24 07:09:17 | - | 17,200 |
06.11.24 07:09:10 | - | 17,250 |
06.11.24 07:09:10 | - | 17,250 |
06.11.24 07:08:50 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:07:49 | - | 17,250 |
06.11.24 07:07:47 | - | 17,200 |
06.11.24 07:06:55 | - | 17,250 |
06.11.24 07:06:49 | - | 17,200 |
06.11.24 07:06:41 | - | 17,250 |
06.11.24 07:05:47 | - | 17,200 |
05.11.24 19:19:08 | - | 17,300 |
05.11.24 19:19:03 | - | 17,350 |
05.11.24 19:17:36 | - | 17,350 |
05.11.24 19:08:38 | - | 17,300 |
05.11.24 19:08:38 | - | 17,300 |
05.11.24 19:08:38 | - | 17,300 |
05.11.24 19:08:25 | - | 17,350 |
05.11.24 19:08:17 | - | 17,300 |
05.11.24 19:07:23 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:07:23 | - | 17,350 |
05.11.24 19:07:07 | - | 17,300 |
05.11.24 19:07:06 | - | 17,350 |
05.11.24 19:07:01 | - | 17,300 |
05.11.24 19:07:01 | - | 17,300 |
05.11.24 19:06:43 | - | 17,350 |
05.11.24 19:06:43 | - | 17,350 |
05.11.24 19:05:37 | - | 17,300 |
05.11.24 19:05:37 | - | 17,300 |
05.11.24 19:05:33 | - | 17,350 |
05.11.24 19:05:09 | - | 17,300 |
05.11.24 19:05:04 | - | 17,350 |
05.11.24 19:05:03 | - | 17,300 |
05.11.24 19:04:36 | - | 17,350 |
05.11.24 19:04:00 | - | 17,300 |