POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:25:35 | - | 17,250 |
06.11.24 10:25:11 | - | 17,250 |
06.11.24 10:17:00 | - | 17,300 |
06.11.24 10:16:36 | - | 17,250 |
06.11.24 10:11:28 | - | 17,250 |
06.11.24 10:07:42 | - | 17,300 |
06.11.24 09:58:02 | - | 17,300 |
06.11.24 09:53:40 | - | 17,300 |
06.11.24 09:50:51 | - | 17,350 |
06.11.24 09:41:47 | - | 17,300 |
06.11.24 09:41:10 | - | 17,350 |
06.11.24 09:35:01 | - | 17,450 |
06.11.24 09:34:16 | - | 17,500 |
06.11.24 09:33:06 | - | 17,500 |
06.11.24 09:32:25 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:30:08 | - | 17,150 |
06.11.24 09:28:59 | - | 17,300 |
06.11.24 09:18:21 | - | 17,250 |
06.11.24 09:16:25 | - | 17,200 |
06.11.24 09:15:02 | - | 17,200 |
06.11.24 09:14:24 | - | 17,200 |
06.11.24 09:13:26 | - | 17,200 |
06.11.24 09:11:32 | - | 17,200 |
06.11.24 09:10:24 | - | 17,200 |
06.11.24 09:09:00 | - | 17,250 |
06.11.24 09:08:02 | - | 17,200 |
06.11.24 09:00:05 | - | 17,250 |
06.11.24 08:57:03 | - | 17,250 |
06.11.24 08:56:40 | - | 17,250 |
06.11.24 08:11:30 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:07:45 | - | 17,250 |
06.11.24 07:47:46 | - | 17,200 |
06.11.24 07:45:27 | - | 17,150 |
06.11.24 07:45:27 | - | 17,150 |
06.11.24 07:44:31 | - | 17,200 |
06.11.24 07:43:45 | - | 17,150 |
06.11.24 07:43:02 | - | 17,200 |
06.11.24 07:39:59 | - | 17,150 |
06.11.24 07:39:52 | - | 17,200 |
06.11.24 07:39:51 | - | 17,150 |
06.11.24 07:36:44 | - | 17,200 |
06.11.24 07:35:19 | - | 17,150 |
06.11.24 07:32:58 | - | 17,200 |
06.11.24 07:21:37 | - | 17,150 |
06.11.24 07:13:28 | - | 17,250 |