POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:00:09 | - | 17,150 |
07.11.24 12:20:25 | - | 17,100 |
07.11.24 12:20:18 | - | 17,100 |
07.11.24 12:15:17 | - | 17,100 |
07.11.24 12:13:47 | - | 17,050 |
07.11.24 12:01:11 | - | 17,050 |
07.11.24 11:56:10 | - | 17,050 |
07.11.24 11:46:04 | - | 17,050 |
07.11.24 11:45:45 | - | 17,100 |
07.11.24 11:43:32 | - | 17,050 |
07.11.24 11:40:37 | - | 17,100 |
07.11.24 11:40:36 | - | 17,100 |
07.11.24 11:40:21 | - | 17,100 |
07.11.24 11:40:16 | - | 17,100 |
07.11.24 11:40:06 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:39:53 | - | 17,100 |
07.11.24 11:39:46 | - | 17,100 |
07.11.24 11:34:43 | - | 17,100 |
07.11.24 11:27:32 | - | 17,100 |
07.11.24 11:26:06 | - | 17,100 |
07.11.24 11:25:43 | - | 17,150 |
07.11.24 11:25:28 | - | 17,150 |
07.11.24 11:25:09 | - | 17,150 |
07.11.24 11:24:37 | - | 17,100 |
07.11.24 11:24:26 | - | 17,150 |
07.11.24 11:24:03 | - | 17,150 |
07.11.24 11:23:36 | - | 17,150 |
07.11.24 11:23:07 | - | 17,150 |
07.11.24 11:22:52 | - | 17,150 |
07.11.24 11:22:36 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:22:21 | - | 17,100 |
07.11.24 11:22:02 | - | 17,150 |
07.11.24 11:21:54 | - | 17,150 |
07.11.24 11:21:33 | - | 17,150 |
07.11.24 11:21:11 | - | 17,150 |
07.11.24 11:21:04 | - | 17,150 |
07.11.24 11:20:49 | - | 17,150 |
07.11.24 11:20:04 | - | 17,150 |
07.11.24 11:19:42 | - | 17,200 |
07.11.24 11:15:11 | - | 17,150 |
07.11.24 11:12:46 | - | 17,150 |
07.11.24 11:11:35 | - | 17,200 |
07.11.24 11:07:37 | - | 17,250 |
07.11.24 11:07:26 | - | 17,200 |
07.11.24 11:06:49 | - | 17,150 |