POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:21:44 | - | 17,650 |
24.10.24 10:21:32 | - | 17,600 |
24.10.24 10:21:10 | - | 17,650 |
24.10.24 10:20:47 | - | 17,650 |
24.10.24 10:20:36 | - | 17,600 |
24.10.24 10:20:17 | - | 17,650 |
24.10.24 10:20:02 | - | 17,600 |
24.10.24 10:19:47 | - | 17,650 |
24.10.24 10:19:33 | - | 17,600 |
24.10.24 10:19:19 | - | 17,600 |
24.10.24 10:18:58 | - | 17,600 |
24.10.24 10:13:17 | - | 17,600 |
24.10.24 10:12:56 | - | 17,600 |
24.10.24 10:11:32 | - | 17,550 |
24.10.24 10:11:03 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:49:01 | - | 17,550 |
24.10.24 09:43:58 | - | 17,500 |
24.10.24 09:25:33 | - | 17,450 |
24.10.24 09:15:56 | - | 17,450 |
24.10.24 09:12:37 | - | 17,750 |
24.10.24 09:01:52 | - | 17,450 |
24.10.24 09:01:01 | - | 17,400 |
24.10.24 09:00:03 | - | 17,300 |
24.10.24 08:21:32 | - | 17,500 |
24.10.24 08:21:18 | - | 17,450 |
24.10.24 08:21:06 | - | 17,500 |
24.10.24 08:20:59 | - | 17,450 |
24.10.24 08:19:33 | - | 17,500 |
24.10.24 08:19:28 | - | 17,450 |
24.10.24 08:18:32 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:18:29 | - | 17,450 |
24.10.24 08:18:14 | - | 17,500 |
24.10.24 08:12:33 | - | 17,450 |
24.10.24 08:05:54 | - | 17,450 |
24.10.24 08:05:16 | - | 17,500 |
24.10.24 08:05:13 | - | 17,450 |
24.10.24 08:05:05 | - | 17,500 |
24.10.24 07:25:37 | - | 17,450 |
23.10.24 21:59:19 | - | 17,450 |
23.10.24 21:59:06 | - | 17,400 |
23.10.24 21:58:50 | - | 17,450 |
23.10.24 21:58:47 | - | 17,400 |
23.10.24 21:58:01 | - | 17,450 |
23.10.24 21:56:36 | - | 17,400 |
23.10.24 21:56:06 | - | 17,450 |