POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:21:58 | - | 16,400 |
07.11.24 16:21:19 | - | 16,350 |
07.11.24 16:20:04 | - | 16,350 |
07.11.24 16:19:47 | - | 16,350 |
07.11.24 16:18:43 | - | 16,350 |
07.11.24 16:16:44 | - | 16,500 |
07.11.24 16:15:16 | - | 16,450 |
07.11.24 16:13:11 | - | 16,450 |
07.11.24 16:11:14 | - | 16,450 |
07.11.24 16:09:23 | - | 16,450 |
07.11.24 16:08:38 | - | 16,500 |
07.11.24 16:05:19 | - | 16,450 |
07.11.24 16:04:43 | - | 16,450 |
07.11.24 16:03:52 | - | 16,500 |
07.11.24 15:57:20 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:56:56 | - | 16,850 |
07.11.24 15:56:14 | - | 16,900 |
07.11.24 15:54:54 | - | 16,900 |
07.11.24 15:53:58 | - | 16,950 |
07.11.24 15:51:24 | - | 16,950 |
07.11.24 15:34:12 | - | 16,900 |
07.11.24 15:09:12 | - | 17,000 |
07.11.24 14:46:50 | - | 17,100 |
07.11.24 14:45:53 | - | 17,100 |
07.11.24 14:30:05 | - | 17,050 |
07.11.24 14:28:35 | - | 17,050 |
07.11.24 14:28:24 | - | 17,050 |
07.11.24 14:28:13 | - | 17,050 |
07.11.24 14:28:13 | - | 17,050 |
07.11.24 14:28:13 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:28:13 | - | 17,050 |
07.11.24 14:17:05 | - | 17,100 |
07.11.24 14:01:04 | - | 17,150 |
07.11.24 14:00:15 | - | 17,150 |
07.11.24 13:57:35 | - | 17,200 |
07.11.24 13:57:16 | - | 17,150 |
07.11.24 13:56:27 | - | 17,200 |
07.11.24 13:55:05 | - | 17,150 |
07.11.24 13:54:50 | - | 17,150 |
07.11.24 13:54:11 | - | 17,100 |
07.11.24 13:53:10 | - | 17,150 |
07.11.24 13:52:14 | - | 17,150 |
07.11.24 13:47:56 | - | 17,100 |
07.11.24 13:47:42 | - | 17,100 |
07.11.24 13:47:10 | - | 17,150 |