POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:58:07 | - | 17,300 |
25.10.24 12:30:01 | - | 17,350 |
25.10.24 12:29:59 | - | 17,300 |
25.10.24 12:29:57 | - | 17,300 |
25.10.24 12:27:35 | - | 17,350 |
25.10.24 12:19:18 | - | 17,300 |
25.10.24 12:18:41 | - | 17,250 |
25.10.24 12:18:32 | - | 17,300 |
25.10.24 12:12:07 | - | 17,350 |
25.10.24 12:12:05 | - | 17,300 |
25.10.24 12:01:47 | - | 17,350 |
25.10.24 11:51:11 | - | 17,350 |
25.10.24 11:50:28 | - | 17,300 |
25.10.24 11:48:56 | - | 17,350 |
25.10.24 11:45:25 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:45:11 | - | 17,300 |
25.10.24 11:45:05 | - | 17,300 |
25.10.24 11:45:03 | - | 17,300 |
25.10.24 11:44:51 | - | 17,250 |
25.10.24 11:20:05 | - | 17,450 |
25.10.24 11:19:51 | - | 17,400 |
25.10.24 11:19:45 | - | 17,500 |
25.10.24 11:19:45 | - | 17,500 |
25.10.24 11:19:45 | - | 17,500 |
25.10.24 11:19:45 | - | 17,500 |
25.10.24 11:19:33 | - | 17,500 |
25.10.24 11:19:19 | - | 17,550 |
25.10.24 10:43:57 | - | 17,600 |
25.10.24 09:57:34 | - | 17,600 |
25.10.24 09:53:17 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:48:19 | - | 17,650 |
25.10.24 09:46:01 | - | 17,650 |
25.10.24 09:45:42 | - | 17,650 |
25.10.24 09:45:00 | - | 17,700 |
25.10.24 09:44:57 | - | 17,600 |
25.10.24 09:44:57 | - | 17,600 |
25.10.24 09:44:57 | - | 17,600 |
25.10.24 09:44:57 | - | 17,600 |
25.10.24 09:40:14 | - | 17,550 |
25.10.24 09:38:42 | - | 17,600 |
25.10.24 09:37:03 | - | 17,600 |
25.10.24 09:36:36 | - | 17,550 |
25.10.24 09:30:07 | - | 17,600 |
25.10.24 09:29:55 | - | 17,600 |
25.10.24 09:29:43 | - | 17,600 |