POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:24:01 | - | 16,800 |
08.11.24 16:23:02 | - | 16,800 |
08.11.24 15:45:46 | - | 16,700 |
08.11.24 15:45:45 | - | 16,750 |
08.11.24 15:45:45 | - | 16,750 |
08.11.24 15:45:45 | - | 16,750 |
08.11.24 15:45:45 | - | 16,750 |
08.11.24 15:45:45 | - | 16,750 |
08.11.24 15:45:45 | - | 16,750 |
08.11.24 15:39:55 | - | 16,700 |
08.11.24 15:32:32 | - | 16,700 |
08.11.24 15:17:53 | - | 16,650 |
08.11.24 15:17:39 | - | 16,700 |
08.11.24 14:39:56 | - | 16,550 |
08.11.24 13:42:55 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:21:22 | - | 16,600 |
08.11.24 13:16:48 | - | 16,650 |
08.11.24 13:07:39 | - | 16,700 |
08.11.24 13:07:31 | - | 16,700 |
08.11.24 12:51:02 | - | 16,750 |
08.11.24 12:49:53 | - | 16,700 |
08.11.24 12:49:37 | - | 16,750 |
08.11.24 12:48:45 | - | 16,700 |
08.11.24 12:48:02 | - | 16,750 |
08.11.24 12:47:30 | - | 16,700 |
08.11.24 12:46:20 | - | 16,700 |
08.11.24 12:45:39 | - | 16,700 |
08.11.24 12:45:20 | - | 16,750 |
08.11.24 12:22:07 | - | 16,700 |
08.11.24 12:21:15 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:20:34 | - | 16,650 |
08.11.24 12:17:42 | - | 16,700 |
08.11.24 12:14:15 | - | 16,650 |
08.11.24 12:13:47 | - | 16,700 |
08.11.24 12:13:16 | - | 16,650 |
08.11.24 12:13:03 | - | 16,700 |
08.11.24 12:12:46 | - | 16,650 |
08.11.24 12:12:39 | - | 16,700 |
08.11.24 12:12:14 | - | 16,650 |
08.11.24 12:12:02 | - | 16,700 |
08.11.24 12:09:58 | - | 16,650 |
08.11.24 12:09:04 | - | 16,700 |
08.11.24 11:59:21 | - | 16,650 |
08.11.24 11:58:39 | - | 16,600 |
08.11.24 11:58:29 | - | 16,650 |