POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:39:04 | - | 16,800 |
12.11.24 09:32:18 | - | 16,650 |
12.11.24 09:30:39 | - | 16,650 |
12.11.24 09:30:32 | - | 16,700 |
12.11.24 09:29:38 | - | 16,700 |
12.11.24 09:29:26 | - | 16,700 |
12.11.24 09:29:02 | - | 16,650 |
12.11.24 09:28:52 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:39 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:28:39 | - | 16,650 |
12.11.24 09:28:08 | - | 16,700 |
12.11.24 09:28:03 | - | 16,700 |
12.11.24 09:21:05 | - | 16,650 |
12.11.24 09:16:23 | - | 16,600 |
12.11.24 09:15:14 | - | 16,650 |
12.11.24 09:15:06 | - | 16,650 |
12.11.24 09:11:04 | - | 16,600 |
12.11.24 09:05:33 | - | 16,700 |
12.11.24 09:00:15 | - | 16,750 |
12.11.24 07:15:57 | - | 16,700 |
11.11.24 17:23:46 | - | 16,700 |
11.11.24 17:22:32 | - | 16,750 |
11.11.24 17:20:48 | - | 16,700 |
11.11.24 17:20:18 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:19:47 | - | 16,700 |
11.11.24 15:53:01 | - | 16,750 |
11.11.24 15:52:27 | - | 16,800 |
11.11.24 15:51:00 | - | 16,800 |
11.11.24 15:35:17 | - | 16,800 |
11.11.24 15:33:27 | - | 16,750 |
11.11.24 15:33:00 | - | 16,750 |
11.11.24 15:31:44 | - | 16,750 |
11.11.24 15:30:25 | - | 16,700 |
11.11.24 15:28:56 | - | 16,750 |
11.11.24 14:44:58 | - | 16,800 |
11.11.24 14:44:28 | - | 16,750 |
11.11.24 14:44:00 | - | 16,800 |
11.11.24 14:43:32 | - | 16,750 |
11.11.24 14:43:11 | - | 16,800 |