POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:08:17 | - | 17,600 |
25.10.24 08:08:05 | - | 17,550 |
25.10.24 08:05:35 | - | 17,600 |
25.10.24 08:05:19 | - | 17,550 |
25.10.24 08:05:13 | - | 17,600 |
25.10.24 08:04:20 | - | 17,550 |
25.10.24 07:51:27 | - | 17,600 |
25.10.24 07:51:11 | - | 17,550 |
25.10.24 07:50:57 | - | 17,600 |
25.10.24 07:50:27 | - | 17,550 |
25.10.24 07:50:12 | - | 17,600 |
25.10.24 07:16:00 | - | 17,550 |
24.10.24 16:50:04 | - | 17,500 |
24.10.24 16:21:58 | - | 17,600 |
24.10.24 15:43:17 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:18:40 | - | 17,650 |
24.10.24 15:18:33 | - | 17,650 |
24.10.24 14:38:37 | - | 17,650 |
24.10.24 14:31:55 | - | 17,600 |
24.10.24 12:49:03 | - | 17,600 |
24.10.24 12:48:53 | - | 17,600 |
24.10.24 12:48:43 | - | 17,600 |
24.10.24 12:38:02 | - | 17,600 |
24.10.24 12:37:54 | - | 17,600 |
24.10.24 12:21:11 | - | 17,600 |
24.10.24 12:01:12 | - | 17,600 |
24.10.24 11:27:24 | - | 17,650 |
24.10.24 11:27:17 | - | 17,650 |
24.10.24 11:13:40 | - | 17,700 |
24.10.24 11:08:58 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:21 | - | 17,700 |
24.10.24 10:54:06 | - | 17,700 |
24.10.24 10:37:34 | - | 17,750 |
24.10.24 10:37:08 | - | 17,650 |
24.10.24 10:36:33 | - | 17,600 |
24.10.24 10:36:23 | - | 17,650 |
24.10.24 10:36:04 | - | 17,600 |
24.10.24 10:25:58 | - | 17,650 |
24.10.24 10:25:38 | - | 17,650 |
24.10.24 10:25:09 | - | 17,650 |
24.10.24 10:24:36 | - | 17,650 |
24.10.24 10:24:09 | - | 17,650 |
24.10.24 10:23:37 | - | 17,650 |
24.10.24 10:23:05 | - | 17,650 |
24.10.24 10:22:38 | - | 17,600 |