POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:57:30 | - | 16,650 |
08.11.24 11:56:28 | - | 16,650 |
08.11.24 11:55:58 | - | 16,650 |
08.11.24 11:55:15 | - | 16,600 |
08.11.24 11:26:47 | - | 16,650 |
08.11.24 09:49:00 | - | 16,600 |
08.11.24 09:25:21 | - | 16,550 |
08.11.24 09:24:57 | - | 16,500 |
08.11.24 09:23:07 | - | 16,550 |
08.11.24 09:16:21 | - | 16,500 |
08.11.24 09:13:00 | - | 16,550 |
08.11.24 09:11:25 | - | 16,500 |
08.11.24 09:09:15 | - | 16,600 |
08.11.24 09:08:33 | - | 16,650 |
08.11.24 09:04:20 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:00:04 | - | 16,450 |
08.11.24 07:05:46 | - | 16,500 |
07.11.24 17:41:59 | - | 16,500 |
07.11.24 17:39:03 | - | 16,500 |
07.11.24 17:39:03 | - | 16,500 |
07.11.24 17:38:41 | - | 16,450 |
07.11.24 17:38:27 | - | 16,500 |
07.11.24 17:38:14 | - | 16,450 |
07.11.24 16:50:03 | - | 16,500 |
07.11.24 16:47:29 | - | 16,400 |
07.11.24 16:46:21 | - | 16,350 |
07.11.24 16:46:05 | - | 16,450 |
07.11.24 16:42:02 | - | 16,350 |
07.11.24 16:41:18 | - | 16,350 |
07.11.24 16:40:06 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:37:54 | - | 16,350 |
07.11.24 16:36:08 | - | 16,400 |
07.11.24 16:34:44 | - | 16,450 |
07.11.24 16:32:00 | - | 16,600 |
07.11.24 16:30:41 | - | 16,600 |
07.11.24 16:29:51 | - | 16,550 |
07.11.24 16:28:55 | - | 16,450 |
07.11.24 16:28:29 | - | 16,450 |
07.11.24 16:27:51 | - | 16,450 |
07.11.24 16:27:04 | - | 16,450 |
07.11.24 16:26:33 | - | 16,400 |
07.11.24 16:26:11 | - | 16,400 |
07.11.24 16:25:49 | - | 16,400 |
07.11.24 16:25:09 | - | 16,450 |
07.11.24 16:24:10 | - | 16,500 |