POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:03:14 | - | 17,200 |
07.11.24 11:03:04 | - | 17,200 |
07.11.24 11:02:44 | - | 17,300 |
07.11.24 11:02:29 | - | 17,300 |
07.11.24 10:17:40 | - | 17,450 |
07.11.24 10:17:25 | - | 17,500 |
07.11.24 10:17:04 | - | 17,450 |
07.11.24 10:16:41 | - | 17,450 |
07.11.24 10:16:03 | - | 17,450 |
07.11.24 10:15:49 | - | 17,500 |
07.11.24 10:13:52 | - | 17,500 |
07.11.24 09:19:19 | - | 17,500 |
07.11.24 09:17:22 | - | 17,550 |
07.11.24 09:16:04 | - | 17,550 |
07.11.24 09:14:49 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:01 | - | 17,550 |
07.11.24 09:13:28 | - | 17,550 |
07.11.24 09:13:06 | - | 17,550 |
07.11.24 09:12:12 | - | 17,550 |
07.11.24 09:11:16 | - | 17,550 |
07.11.24 09:07:10 | - | 17,550 |
07.11.24 09:04:38 | - | 17,550 |
07.11.24 09:03:26 | - | 17,550 |
07.11.24 09:03:02 | - | 17,550 |
07.11.24 09:02:35 | - | 17,550 |
07.11.24 09:02:12 | - | 17,550 |
07.11.24 09:00:40 | - | 17,550 |
07.11.24 08:54:04 | - | 17,500 |
07.11.24 08:53:42 | - | 17,450 |
07.11.24 08:53:31 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:53:30 | - | 17,450 |
07.11.24 08:52:52 | - | 17,500 |
07.11.24 08:41:08 | - | 17,500 |
07.11.24 08:08:52 | - | 17,500 |
07.11.24 08:08:39 | - | 17,450 |
07.11.24 08:08:20 | - | 17,500 |
07.11.24 07:05:46 | - | 17,450 |
06.11.24 21:55:55 | - | 17,450 |
06.11.24 20:13:51 | - | 17,450 |
06.11.24 18:52:04 | - | 17,450 |
06.11.24 18:51:42 | - | 17,400 |
06.11.24 18:51:27 | - | 17,450 |
06.11.24 18:51:19 | - | 17,400 |
06.11.24 18:49:23 | - | 17,450 |
06.11.24 18:49:20 | - | 17,400 |