POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:46:20 | - | 17,100 |
07.11.24 13:46:02 | - | 17,150 |
07.11.24 13:44:08 | - | 17,100 |
07.11.24 13:37:11 | - | 17,100 |
07.11.24 13:36:37 | - | 17,100 |
07.11.24 13:34:56 | - | 17,100 |
07.11.24 13:32:27 | - | 17,050 |
07.11.24 13:26:09 | - | 17,050 |
07.11.24 13:25:55 | - | 17,100 |
07.11.24 13:25:11 | - | 17,100 |
07.11.24 13:25:05 | - | 17,050 |
07.11.24 13:24:50 | - | 17,100 |
07.11.24 13:24:09 | - | 17,100 |
07.11.24 13:23:51 | - | 17,050 |
07.11.24 13:23:08 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:22:51 | - | 17,100 |
07.11.24 13:22:46 | - | 17,050 |
07.11.24 13:22:35 | - | 17,050 |
07.11.24 13:22:25 | - | 17,100 |
07.11.24 13:22:22 | - | 17,050 |
07.11.24 13:22:11 | - | 17,050 |
07.11.24 13:22:11 | - | 17,050 |
07.11.24 13:22:11 | - | 17,050 |
07.11.24 13:22:11 | - | 17,050 |
07.11.24 13:22:02 | - | 17,100 |
07.11.24 13:21:48 | - | 17,050 |
07.11.24 13:21:17 | - | 17,050 |
07.11.24 13:21:05 | - | 17,050 |
07.11.24 13:20:05 | - | 17,050 |
07.11.24 13:18:56 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:17:03 | - | 17,050 |
07.11.24 13:16:46 | - | 17,050 |
07.11.24 13:15:52 | - | 17,050 |
07.11.24 13:15:03 | - | 17,050 |
07.11.24 13:12:32 | - | 17,050 |
07.11.24 13:12:11 | - | 17,050 |
07.11.24 13:12:10 | - | 17,050 |
07.11.24 13:12:08 | - | 17,050 |
07.11.24 13:11:47 | - | 17,000 |
07.11.24 13:11:09 | - | 17,000 |
07.11.24 13:10:46 | - | 17,000 |
07.11.24 13:09:15 | - | 17,000 |
07.11.24 13:07:11 | - | 17,050 |
07.11.24 13:01:43 | - | 17,000 |
07.11.24 13:01:11 | - | 17,100 |