POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:09 | - | 17,400 |
23.10.24 21:53:38 | - | 17,450 |
23.10.24 21:53:25 | - | 17,400 |
23.10.24 21:53:12 | - | 17,450 |
23.10.24 21:51:10 | - | 17,400 |
23.10.24 21:51:02 | - | 17,450 |
23.10.24 21:50:52 | - | 17,400 |
23.10.24 21:50:32 | - | 17,450 |
23.10.24 21:47:11 | - | 17,400 |
23.10.24 21:46:56 | - | 17,450 |
23.10.24 21:46:40 | - | 17,400 |
23.10.24 21:45:11 | - | 17,450 |
23.10.24 21:45:11 | - | 17,450 |
23.10.24 21:45:10 | - | 17,400 |
23.10.24 21:45:02 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:38 | - | 17,400 |
23.10.24 21:44:14 | - | 17,450 |
23.10.24 19:01:39 | - | 17,400 |
23.10.24 19:00:23 | - | 17,450 |
23.10.24 19:00:02 | - | 17,400 |
23.10.24 18:54:31 | - | 17,450 |
23.10.24 18:54:08 | - | 17,400 |
23.10.24 18:34:24 | - | 17,450 |
23.10.24 18:31:09 | - | 17,400 |
23.10.24 16:51:55 | - | 17,450 |
23.10.24 16:50:02 | - | 17,500 |
23.10.24 16:38:06 | - | 17,500 |
23.10.24 16:27:54 | - | 17,550 |
23.10.24 15:35:00 | - | 17,550 |
23.10.24 15:30:41 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:41 | - | 17,450 |
23.10.24 15:26:21 | - | 17,450 |
23.10.24 15:24:22 | - | 17,500 |
23.10.24 15:24:19 | - | 17,450 |
23.10.24 15:21:09 | - | 17,500 |
23.10.24 15:12:06 | - | 17,450 |
23.10.24 14:04:05 | - | 17,450 |
23.10.24 14:01:39 | - | 17,400 |
23.10.24 13:59:22 | - | 17,450 |
23.10.24 13:56:32 | - | 17,450 |
23.10.24 13:56:08 | - | 17,500 |
23.10.24 13:55:55 | - | 17,450 |
23.10.24 13:55:37 | - | 17,500 |
23.10.24 13:48:11 | - | 17,500 |
23.10.24 13:47:25 | - | 17,500 |