POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:42:00 | - | 17,400 |
23.10.24 09:04:32 | - | 17,450 |
23.10.24 09:03:00 | - | 17,450 |
23.10.24 09:01:48 | - | 17,400 |
23.10.24 09:00:04 | - | 17,350 |
23.10.24 08:59:21 | - | 17,250 |
23.10.24 08:58:32 | - | 17,300 |
23.10.24 08:58:31 | - | 17,250 |
23.10.24 08:58:27 | - | 17,300 |
23.10.24 08:58:10 | - | 17,250 |
23.10.24 08:58:05 | - | 17,300 |
23.10.24 08:57:36 | - | 17,250 |
23.10.24 08:57:34 | - | 17,300 |
23.10.24 08:57:34 | - | 17,300 |
23.10.24 08:57:31 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:03:36 | - | 17,300 |
23.10.24 08:03:20 | - | 17,350 |
23.10.24 08:03:20 | - | 17,350 |
23.10.24 08:02:51 | - | 17,300 |
23.10.24 07:19:17 | - | 17,350 |
22.10.24 18:51:12 | - | 17,350 |
22.10.24 18:50:31 | - | 17,300 |
22.10.24 18:50:31 | - | 17,300 |
22.10.24 18:50:31 | - | 17,300 |
22.10.24 18:50:31 | - | 17,300 |
22.10.24 18:50:31 | - | 17,300 |
22.10.24 18:35:57 | - | 17,300 |
22.10.24 18:35:54 | - | 17,350 |
22.10.24 18:35:32 | - | 17,300 |
22.10.24 18:35:21 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:35:02 | - | 17,300 |
22.10.24 18:34:58 | - | 17,350 |
22.10.24 18:34:32 | - | 17,300 |
22.10.24 18:34:09 | - | 17,350 |
22.10.24 18:34:01 | - | 17,300 |
22.10.24 18:33:57 | - | 17,350 |
22.10.24 18:33:07 | - | 17,300 |
22.10.24 18:32:43 | - | 17,350 |
22.10.24 18:23:52 | - | 17,300 |
22.10.24 18:22:13 | - | 17,350 |
22.10.24 18:22:11 | - | 17,300 |
22.10.24 18:22:11 | - | 17,300 |
22.10.24 18:22:11 | - | 17,300 |
22.10.24 18:22:05 | - | 17,350 |
22.10.24 18:21:48 | - | 17,300 |