POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:49:00 | - | 17,450 |
06.11.24 18:48:58 | - | 17,400 |
06.11.24 18:48:53 | - | 17,450 |
06.11.24 18:48:35 | - | 17,400 |
06.11.24 18:48:23 | - | 17,450 |
06.11.24 18:00:31 | - | 17,400 |
06.11.24 18:00:27 | - | 17,450 |
06.11.24 17:57:07 | - | 17,400 |
06.11.24 17:56:46 | - | 17,450 |
06.11.24 17:53:25 | - | 17,400 |
06.11.24 17:53:02 | - | 17,450 |
06.11.24 17:52:24 | - | 17,400 |
06.11.24 17:52:04 | - | 17,450 |
06.11.24 17:51:56 | - | 17,400 |
06.11.24 17:51:55 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:51:55 | - | 17,450 |
06.11.24 17:51:55 | - | 17,450 |
06.11.24 17:51:33 | - | 17,400 |
06.11.24 17:50:01 | - | 17,450 |
06.11.24 17:49:57 | - | 17,400 |
06.11.24 17:49:41 | - | 17,450 |
06.11.24 17:49:25 | - | 17,400 |
06.11.24 17:41:47 | - | 17,450 |
06.11.24 17:41:02 | - | 17,400 |
06.11.24 17:40:52 | - | 17,450 |
06.11.24 17:39:56 | - | 17,400 |
06.11.24 17:39:42 | - | 17,450 |
06.11.24 17:39:17 | - | 17,450 |
06.11.24 17:37:55 | - | 17,400 |
06.11.24 17:37:41 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:37:08 | - | 17,400 |
06.11.24 17:36:35 | - | 17,400 |
06.11.24 17:36:31 | - | 17,450 |
06.11.24 17:36:06 | - | 17,400 |
06.11.24 17:36:06 | - | 17,400 |
06.11.24 17:36:02 | - | 17,450 |
06.11.24 17:35:28 | - | 17,400 |
06.11.24 17:35:09 | - | 17,450 |
06.11.24 16:50:04 | - | 17,400 |
06.11.24 16:40:51 | - | 17,350 |
06.11.24 16:31:05 | - | 17,300 |
06.11.24 16:27:40 | - | 17,300 |
06.11.24 16:15:53 | - | 17,300 |
06.11.24 16:12:35 | - | 17,250 |
06.11.24 16:10:44 | - | 17,250 |