POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:54:33 | - | 17,500 |
22.10.24 11:54:23 | - | 17,550 |
22.10.24 11:54:09 | - | 17,500 |
22.10.24 11:53:01 | - | 17,550 |
22.10.24 11:52:37 | - | 17,500 |
22.10.24 11:51:50 | - | 17,550 |
22.10.24 11:46:36 | - | 17,500 |
22.10.24 11:45:48 | - | 17,550 |
22.10.24 11:45:34 | - | 17,500 |
22.10.24 11:45:07 | - | 17,550 |
22.10.24 11:44:42 | - | 17,550 |
22.10.24 11:44:33 | - | 17,600 |
22.10.24 11:44:02 | - | 17,600 |
22.10.24 11:39:09 | - | 17,650 |
22.10.24 11:38:53 | - | 17,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:32:34 | - | 17,550 |
22.10.24 11:25:03 | - | 17,550 |
22.10.24 11:08:53 | - | 17,600 |
22.10.24 11:06:59 | - | 17,600 |
22.10.24 11:06:07 | - | 17,600 |
22.10.24 11:02:33 | - | 17,650 |
22.10.24 10:57:18 | - | 17,550 |
22.10.24 10:47:52 | - | 17,500 |
22.10.24 10:47:45 | - | 17,450 |
22.10.24 10:19:29 | - | 17,500 |
22.10.24 10:12:52 | - | 17,500 |
22.10.24 10:12:32 | - | 17,750 |
22.10.24 10:11:53 | - | 17,750 |
22.10.24 10:09:25 | - | 17,800 |
22.10.24 10:07:58 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:07:49 | - | 17,750 |
22.10.24 10:00:54 | - | 17,800 |
22.10.24 10:00:33 | - | 17,750 |
22.10.24 09:42:16 | - | 17,800 |
22.10.24 09:39:49 | - | 17,800 |
22.10.24 09:36:35 | - | 17,750 |
22.10.24 09:34:47 | - | 17,750 |
22.10.24 09:26:58 | - | 17,750 |
22.10.24 09:26:40 | - | 17,800 |
22.10.24 09:26:32 | - | 17,750 |
22.10.24 09:21:32 | - | 17,800 |
22.10.24 09:02:42 | - | 17,800 |
22.10.24 09:00:04 | - | 17,750 |
22.10.24 08:23:10 | - | 17,500 |
22.10.24 08:12:50 | - | 17,450 |