POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:16:18 | - | 17,450 |
18.10.24 15:15:05 | - | 17,400 |
18.10.24 15:14:23 | - | 17,450 |
18.10.24 15:13:49 | - | 17,400 |
18.10.24 15:13:43 | - | 17,450 |
18.10.24 15:13:29 | - | 17,400 |
18.10.24 15:13:13 | - | 17,450 |
18.10.24 15:13:07 | - | 17,400 |
18.10.24 15:13:01 | - | 17,450 |
18.10.24 15:10:53 | - | 17,400 |
18.10.24 15:09:43 | - | 17,300 |
18.10.24 15:08:40 | - | 17,300 |
18.10.24 15:04:07 | - | 17,350 |
18.10.24 15:02:57 | - | 17,350 |
18.10.24 14:44:53 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:42:35 | - | 17,300 |
18.10.24 14:42:33 | - | 17,350 |
18.10.24 14:42:15 | - | 17,350 |
18.10.24 14:41:46 | - | 17,350 |
18.10.24 14:41:32 | - | 17,350 |
18.10.24 14:18:40 | - | 17,400 |
18.10.24 14:17:57 | - | 17,300 |
18.10.24 14:17:17 | - | 17,300 |
18.10.24 14:14:53 | - | 17,300 |
18.10.24 13:45:08 | - | 17,250 |
18.10.24 13:45:01 | - | 17,250 |
18.10.24 13:08:13 | - | 17,250 |
18.10.24 13:07:42 | - | 17,300 |
18.10.24 13:05:02 | - | 17,200 |
18.10.24 13:04:45 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:02:01 | - | 17,200 |
18.10.24 12:59:25 | - | 17,200 |
18.10.24 12:59:19 | - | 17,200 |
18.10.24 12:59:05 | - | 17,200 |
18.10.24 12:59:00 | - | 17,200 |
18.10.24 12:53:45 | - | 17,200 |
18.10.24 12:53:41 | - | 17,200 |
18.10.24 12:42:40 | - | 17,200 |
18.10.24 12:42:37 | - | 17,200 |
18.10.24 12:25:17 | - | 17,200 |
18.10.24 12:25:04 | - | 17,200 |
18.10.24 12:24:59 | - | 17,250 |
18.10.24 12:24:30 | - | 17,200 |
18.10.24 12:24:15 | - | 17,250 |
18.10.24 12:23:39 | - | 17,200 |