POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:40:48 | - | 17,400 |
30.10.24 13:32:37 | - | 17,400 |
30.10.24 13:32:03 | - | 17,350 |
30.10.24 13:31:16 | - | 17,400 |
30.10.24 13:30:26 | - | 17,350 |
30.10.24 13:24:07 | - | 17,350 |
30.10.24 13:23:52 | - | 17,350 |
30.10.24 13:23:11 | - | 17,300 |
30.10.24 13:21:46 | - | 17,350 |
30.10.24 13:20:42 | - | 17,350 |
30.10.24 13:20:07 | - | 17,300 |
30.10.24 13:19:37 | - | 17,300 |
30.10.24 13:06:41 | - | 17,350 |
30.10.24 13:03:27 | - | 17,350 |
30.10.24 12:53:23 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:52:51 | - | 17,400 |
30.10.24 12:52:47 | - | 17,350 |
30.10.24 12:43:18 | - | 17,400 |
30.10.24 12:25:43 | - | 17,400 |
30.10.24 12:19:02 | - | 17,350 |
30.10.24 12:17:12 | - | 17,350 |
30.10.24 12:16:28 | - | 17,500 |
30.10.24 12:16:23 | - | 17,500 |
30.10.24 12:16:23 | - | 17,500 |
30.10.24 12:16:23 | - | 17,500 |
30.10.24 12:16:23 | - | 17,500 |
30.10.24 12:16:23 | - | 17,500 |
30.10.24 12:16:23 | - | 17,500 |
30.10.24 12:08:34 | - | 17,550 |
30.10.24 12:08:06 | - | 17,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:07:59 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:59:23 | - | 17,600 |
30.10.24 11:58:58 | - | 17,550 |
30.10.24 11:58:33 | - | 17,550 |
30.10.24 11:25:31 | - | 17,600 |
30.10.24 11:24:40 | - | 17,600 |
30.10.24 11:24:31 | - | 17,600 |