POLENERGIA S.A. ZY 2
WKN A0F6PM | ISIN PLPLSEP00013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:44:46 | - | 17,550 |
21.10.24 09:44:27 | - | 17,550 |
21.10.24 09:44:03 | - | 17,550 |
21.10.24 09:43:51 | - | 17,550 |
21.10.24 09:43:37 | - | 17,550 |
21.10.24 09:24:56 | - | 17,550 |
21.10.24 09:15:03 | - | 17,600 |
21.10.24 09:08:42 | - | 17,550 |
21.10.24 09:07:11 | - | 17,550 |
21.10.24 09:06:04 | - | 17,550 |
21.10.24 09:05:40 | - | 17,550 |
21.10.24 09:04:48 | - | 17,550 |
21.10.24 09:03:44 | - | 17,800 |
21.10.24 09:00:07 | - | 17,850 |
21.10.24 08:33:51 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:33:37 | - | 17,400 |
21.10.24 08:33:09 | - | 17,350 |
21.10.24 08:30:39 | - | 17,400 |
21.10.24 08:30:33 | - | 17,350 |
21.10.24 07:39:18 | - | 17,400 |
21.10.24 07:20:55 | - | 17,400 |
18.10.24 20:29:19 | - | 17,400 |
18.10.24 20:26:04 | - | 17,450 |
18.10.24 19:22:37 | - | 17,400 |
18.10.24 19:22:37 | - | 17,400 |
18.10.24 19:21:06 | - | 17,450 |
18.10.24 19:20:21 | - | 17,400 |
18.10.24 19:20:21 | - | 17,400 |
18.10.24 19:20:06 | - | 17,450 |
18.10.24 19:11:55 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:55 | - | 17,400 |
18.10.24 19:11:50 | - | 17,450 |
18.10.24 19:11:33 | - | 17,400 |
18.10.24 19:11:26 | - | 17,450 |
18.10.24 19:10:49 | - | 17,400 |
18.10.24 19:10:31 | - | 17,450 |
18.10.24 19:10:31 | - | 17,450 |
18.10.24 19:10:31 | - | 17,450 |
18.10.24 19:10:31 | - | 17,450 |
18.10.24 18:00:40 | - | 17,400 |
18.10.24 18:00:35 | - | 17,450 |
18.10.24 18:00:35 | - | 17,450 |
18.10.24 17:47:22 | - | 17,400 |
18.10.24 17:47:21 | - | 17,450 |
18.10.24 17:47:00 | - | 17,400 |