GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:55 | - | 185,800 |
02.10.24 08:49:55 | - | 185,700 |
02.10.24 08:35:54 | - | 185,800 |
02.10.24 08:05:07 | - | 185,600 |
02.10.24 07:57:08 | - | 185,600 |
02.10.24 07:51:12 | - | 185,600 |
02.10.24 07:40:27 | - | 185,700 |
01.10.24 21:53:24 | - | 185,600 |
01.10.24 21:53:24 | - | 185,600 |
01.10.24 21:53:24 | - | 185,600 |
01.10.24 21:34:05 | - | 185,700 |
01.10.24 21:24:52 | - | 185,900 |
01.10.24 21:17:37 | - | 185,800 |
01.10.24 21:05:05 | - | 185,900 |
01.10.24 21:05:05 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:11 | - | 186,000 |
01.10.24 20:20:45 | - | 185,900 |
01.10.24 20:02:19 | - | 185,800 |
01.10.24 19:57:02 | - | 185,600 |
01.10.24 19:47:31 | - | 185,400 |
01.10.24 19:36:07 | - | 185,200 |
01.10.24 19:29:33 | - | 185,000 |
01.10.24 19:18:49 | - | 185,100 |
01.10.24 19:09:22 | - | 185,200 |
01.10.24 18:57:28 | - | 185,300 |
01.10.24 18:47:32 | - | 185,100 |
01.10.24 18:37:35 | - | 185,300 |
01.10.24 18:17:34 | - | 185,500 |
01.10.24 18:12:20 | - | 185,600 |
01.10.24 18:03:51 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:37 | - | 185,500 |
01.10.24 17:49:36 | - | 185,400 |
01.10.24 17:44:07 | - | 185,600 |
01.10.24 17:31:17 | - | 185,400 |
01.10.24 17:22:12 | - | 185,200 |
01.10.24 17:10:59 | - | 185,000 |
01.10.24 17:01:55 | - | 185,300 |
01.10.24 16:50:03 | - | 185,100 |
01.10.24 16:47:37 | - | 186,300 |
01.10.24 16:44:37 | - | 186,900 |
01.10.24 16:41:36 | - | 187,100 |
01.10.24 16:37:35 | - | 187,100 |
01.10.24 16:36:19 | - | 186,700 |
01.10.24 16:31:06 | - | 186,600 |
01.10.24 16:23:32 | - | 187,000 |