GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:17:30 | - | 186,600 |
| 01.10.24 16:15:24 | - | 186,800 |
| 01.10.24 16:10:26 | - | 186,900 |
| 01.10.24 16:08:14 | - | 187,200 |
| 01.10.24 16:07:48 | - | 187,400 |
| 01.10.24 16:05:13 | - | 188,100 |
| 01.10.24 16:00:18 | - | 188,100 |
| 01.10.24 15:58:03 | - | 187,900 |
| 01.10.24 15:56:03 | - | 187,400 |
| 01.10.24 15:51:43 | - | 187,700 |
| 01.10.24 15:49:36 | - | 188,400 |
| 01.10.24 15:44:14 | - | 188,400 |
| 01.10.24 15:39:16 | - | 188,500 |
| 01.10.24 15:36:32 | - | 188,800 |
| 01.10.24 15:33:51 | - | 189,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:28:26 | - | 189,000 |
| 01.10.24 15:28:14 | - | 189,400 |
| 01.10.24 15:19:44 | - | 189,900 |
| 01.10.24 15:14:26 | - | 190,300 |
| 01.10.24 15:08:41 | - | 190,400 |
| 01.10.24 15:00:10 | - | 190,600 |
| 01.10.24 14:50:55 | - | 190,500 |
| 01.10.24 14:40:36 | - | 190,600 |
| 01.10.24 14:34:37 | - | 190,800 |
| 01.10.24 14:29:31 | - | 190,500 |
| 01.10.24 14:24:18 | - | 190,400 |
| 01.10.24 14:19:06 | - | 190,600 |
| 01.10.24 14:17:22 | - | 190,500 |
| 01.10.24 14:06:20 | - | 190,100 |
| 01.10.24 14:02:14 | - | 190,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:01:38 | - | 191,300 |
| 01.10.24 13:57:49 | - | 191,500 |
| 01.10.24 13:56:04 | - | 191,200 |
| 01.10.24 13:50:50 | - | 191,600 |
| 01.10.24 13:47:08 | - | 191,300 |
| 01.10.24 13:41:19 | - | 191,200 |
| 01.10.24 13:35:22 | - | 191,000 |
| 01.10.24 13:30:20 | - | 191,200 |
| 01.10.24 13:21:23 | - | 190,800 |
| 01.10.24 13:18:00 | - | 190,900 |
| 01.10.24 13:16:09 | - | 191,300 |
| 01.10.24 13:12:49 | - | 190,900 |
| 01.10.24 13:10:11 | - | 190,700 |
| 01.10.24 13:09:19 | - | 190,300 |
| 01.10.24 13:06:04 | - | 189,700 |