GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:33 | - | 160,800 |
23.12.24 09:49:33 | - | 160,800 |
23.12.24 09:49:03 | - | 161,000 |
23.12.24 09:48:01 | - | 161,000 |
23.12.24 09:45:02 | - | 160,600 |
23.12.24 09:44:52 | - | 160,500 |
23.12.24 09:43:43 | - | 160,700 |
23.12.24 09:43:02 | - | 160,600 |
23.12.24 09:42:44 | - | 160,700 |
23.12.24 09:42:22 | - | 160,500 |
23.12.24 09:42:07 | - | 160,300 |
23.12.24 09:40:13 | - | 160,100 |
23.12.24 09:38:49 | - | 160,000 |
23.12.24 09:38:40 | - | 160,100 |
23.12.24 09:38:30 | - | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:38:19 | - | 160,100 |
23.12.24 09:37:19 | - | 160,200 |
23.12.24 09:36:16 | - | 160,200 |
23.12.24 09:35:58 | - | 159,900 |
23.12.24 09:34:13 | - | 159,900 |
23.12.24 09:33:20 | - | 159,900 |
23.12.24 09:32:38 | - | 159,900 |
23.12.24 09:31:50 | - | 159,800 |
23.12.24 09:31:36 | - | 159,900 |
23.12.24 09:30:26 | - | 159,600 |
23.12.24 09:29:56 | - | 159,700 |
23.12.24 09:28:54 | - | 159,700 |
23.12.24 09:28:44 | - | 159,500 |
23.12.24 09:27:18 | - | 159,700 |
23.12.24 09:23:11 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:22:45 | - | 159,700 |
23.12.24 09:20:00 | - | 159,700 |
23.12.24 09:18:27 | - | 159,800 |
23.12.24 09:17:56 | - | 159,900 |
23.12.24 09:17:03 | - | 159,900 |
23.12.24 09:16:20 | - | 159,700 |
23.12.24 09:15:40 | - | 159,700 |
23.12.24 09:15:33 | - | 160,100 |
23.12.24 09:13:36 | - | 160,200 |
23.12.24 09:13:09 | - | 160,500 |
23.12.24 09:12:16 | - | 160,200 |
23.12.24 09:12:08 | - | 160,100 |
23.12.24 09:11:48 | - | 159,500 |
23.12.24 09:11:15 | - | 160,100 |
23.12.24 09:10:31 | - | 159,900 |