GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:53 | - | 188,800 |
01.10.24 09:23:07 | - | 188,500 |
01.10.24 09:21:26 | - | 188,100 |
01.10.24 09:19:27 | - | 188,500 |
01.10.24 09:15:42 | - | 189,200 |
01.10.24 09:08:56 | - | 189,300 |
01.10.24 09:07:31 | - | 189,200 |
01.10.24 09:03:54 | - | 189,700 |
01.10.24 09:03:43 | - | 189,200 |
01.10.24 09:03:23 | - | 189,900 |
01.10.24 09:00:04 | - | 189,800 |
01.10.24 08:30:18 | - | 188,000 |
01.10.24 08:21:20 | - | 187,900 |
01.10.24 08:16:06 | - | 187,800 |
01.10.24 08:05:14 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:05 | - | 187,800 |
01.10.24 07:34:19 | - | 187,800 |
30.09.24 21:48:35 | - | 187,700 |
30.09.24 21:29:18 | - | 187,500 |
30.09.24 21:03:28 | - | 187,600 |
30.09.24 21:03:28 | - | 187,600 |
30.09.24 20:40:04 | - | 187,700 |
30.09.24 20:20:24 | - | 187,500 |
30.09.24 20:11:57 | - | 187,700 |
30.09.24 19:45:38 | - | 187,800 |
30.09.24 19:31:40 | - | 187,700 |
30.09.24 19:31:40 | - | 187,700 |
30.09.24 19:31:40 | - | 187,700 |
30.09.24 18:47:43 | - | 187,800 |
30.09.24 17:53:27 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:27 | - | 187,700 |
30.09.24 17:28:05 | - | 187,600 |
30.09.24 17:21:52 | - | 187,800 |
30.09.24 17:02:17 | - | 187,900 |
30.09.24 16:50:03 | - | 188,000 |
30.09.24 16:40:01 | - | 189,700 |
30.09.24 16:35:05 | - | 189,900 |
30.09.24 16:34:07 | - | 189,700 |
30.09.24 16:32:37 | - | 189,300 |
30.09.24 16:26:26 | - | 189,100 |
30.09.24 16:21:25 | - | 189,400 |
30.09.24 16:20:07 | - | 189,800 |
30.09.24 16:15:06 | - | 189,500 |
30.09.24 16:09:10 | - | 189,600 |
30.09.24 16:06:57 | - | 190,200 |