GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:34:48 | - | 156,100 |
20.12.24 15:31:51 | - | 156,100 |
20.12.24 15:30:10 | - | 156,000 |
20.12.24 15:29:38 | - | 156,000 |
20.12.24 15:27:55 | - | 156,100 |
20.12.24 15:26:44 | - | 156,300 |
20.12.24 15:26:13 | - | 156,200 |
20.12.24 15:25:28 | - | 156,400 |
20.12.24 15:24:26 | - | 156,300 |
20.12.24 15:24:08 | - | 156,200 |
20.12.24 15:23:45 | - | 156,300 |
20.12.24 15:23:15 | - | 156,400 |
20.12.24 15:20:24 | - | 156,300 |
20.12.24 15:19:46 | - | 156,200 |
20.12.24 15:17:52 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:17:28 | - | 156,400 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:15:11 | - | 156,300 |
20.12.24 15:14:10 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:49 | - | 156,400 |
20.12.24 15:11:00 | - | 156,500 |
20.12.24 15:10:49 | - | 156,400 |
20.12.24 15:10:26 | - | 156,400 |
20.12.24 15:09:49 | - | 156,300 |
20.12.24 15:08:29 | - | 156,500 |
20.12.24 15:07:17 | - | 156,500 |
20.12.24 15:05:57 | - | 156,700 |
20.12.24 15:05:21 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |