GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:15 | - | 188,300 |
30.09.24 09:07:52 | - | 187,900 |
30.09.24 09:05:15 | - | 189,000 |
30.09.24 09:04:19 | - | 189,100 |
30.09.24 09:00:16 | - | 189,000 |
30.09.24 08:15:44 | - | 188,400 |
30.09.24 08:13:34 | - | 188,300 |
30.09.24 08:02:01 | - | 188,400 |
30.09.24 07:56:44 | - | 188,600 |
30.09.24 07:47:09 | - | 188,500 |
27.09.24 20:59:20 | - | 187,900 |
27.09.24 20:46:04 | - | 187,800 |
27.09.24 20:46:04 | - | 187,800 |
27.09.24 20:31:40 | - | 187,600 |
27.09.24 20:26:04 | - | 187,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:21:02 | - | 187,900 |
27.09.24 19:40:05 | - | 188,000 |
27.09.24 19:31:52 | - | 188,100 |
27.09.24 19:26:35 | - | 188,000 |
27.09.24 19:26:35 | - | 188,000 |
27.09.24 19:10:21 | - | 188,100 |
27.09.24 19:05:06 | - | 188,300 |
27.09.24 18:49:49 | - | 188,200 |
27.09.24 18:31:10 | - | 188,300 |
27.09.24 18:14:47 | - | 188,200 |
27.09.24 18:04:05 | - | 188,300 |
27.09.24 17:54:28 | - | 188,500 |
27.09.24 17:27:23 | - | 188,600 |
27.09.24 17:18:31 | - | 188,700 |
27.09.24 17:12:21 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:03 | - | 188,600 |
27.09.24 16:48:01 | - | 189,900 |
27.09.24 16:39:51 | - | 189,900 |
27.09.24 16:36:09 | - | 189,600 |
27.09.24 16:33:01 | - | 189,100 |
27.09.24 16:14:06 | - | 189,500 |
27.09.24 16:05:03 | - | 189,100 |
27.09.24 16:02:05 | - | 189,500 |
27.09.24 16:01:31 | - | 189,300 |
27.09.24 16:01:31 | - | 189,300 |
27.09.24 16:01:31 | - | 189,300 |
27.09.24 16:01:31 | - | 189,300 |
27.09.24 16:01:31 | - | 189,300 |
27.09.24 16:01:31 | - | 189,300 |
27.09.24 15:55:59 | - | 189,200 |