GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:03:19 | - | 189,300 |
| 01.10.24 12:58:05 | - | 189,500 |
| 01.10.24 12:56:38 | - | 189,100 |
| 01.10.24 12:55:09 | - | 188,800 |
| 01.10.24 12:46:22 | - | 188,900 |
| 01.10.24 12:41:08 | - | 188,800 |
| 01.10.24 12:35:00 | - | 189,000 |
| 01.10.24 12:29:43 | - | 189,100 |
| 01.10.24 12:24:08 | - | 188,700 |
| 01.10.24 12:18:43 | - | 189,100 |
| 01.10.24 12:13:37 | - | 189,200 |
| 01.10.24 12:07:13 | - | 189,600 |
| 01.10.24 12:02:13 | - | 189,600 |
| 01.10.24 12:00:33 | - | 189,400 |
| 01.10.24 11:55:30 | - | 189,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:43:20 | - | 189,000 |
| 01.10.24 11:42:50 | - | 188,600 |
| 01.10.24 11:41:08 | - | 188,400 |
| 01.10.24 11:26:31 | - | 188,000 |
| 01.10.24 11:21:28 | - | 188,000 |
| 01.10.24 11:15:54 | - | 188,200 |
| 01.10.24 11:15:31 | - | 188,100 |
| 01.10.24 11:10:09 | - | 187,900 |
| 01.10.24 11:08:58 | - | 187,500 |
| 01.10.24 11:03:21 | - | 187,100 |
| 01.10.24 10:58:33 | - | 187,000 |
| 01.10.24 10:54:48 | - | 186,600 |
| 01.10.24 10:53:53 | - | 187,100 |
| 01.10.24 10:50:26 | - | 187,500 |
| 01.10.24 10:44:40 | - | 187,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:35:11 | - | 187,300 |
| 01.10.24 10:32:12 | - | 187,400 |
| 01.10.24 10:25:36 | - | 187,800 |
| 01.10.24 10:18:02 | - | 187,700 |
| 01.10.24 10:12:39 | - | 187,600 |
| 01.10.24 10:06:44 | - | 187,600 |
| 01.10.24 10:04:53 | - | 188,200 |
| 01.10.24 09:59:43 | - | 188,500 |
| 01.10.24 09:53:20 | - | 188,300 |
| 01.10.24 09:49:12 | - | 188,400 |
| 01.10.24 09:44:10 | - | 188,300 |
| 01.10.24 09:42:23 | - | 188,200 |
| 01.10.24 09:41:47 | - | 188,200 |
| 01.10.24 09:40:33 | - | 188,200 |
| 01.10.24 09:34:42 | - | 188,200 |