GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:31 | - | 159,900 |
23.12.24 09:08:12 | - | 159,800 |
23.12.24 09:07:06 | - | 160,100 |
23.12.24 09:04:11 | - | 160,200 |
23.12.24 09:04:02 | - | 159,900 |
23.12.24 09:03:02 | - | 159,900 |
23.12.24 09:02:40 | - | 159,900 |
23.12.24 09:02:22 | - | 159,600 |
23.12.24 09:01:43 | - | 159,300 |
23.12.24 09:00:48 | - | 159,700 |
23.12.24 08:39:43 | - | 153,400 |
23.12.24 08:00:03 | - | 153,300 |
20.12.24 21:39:02 | - | 155,400 |
20.12.24 21:29:22 | - | 155,300 |
20.12.24 21:13:07 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:07:32 | - | 155,300 |
20.12.24 20:53:55 | - | 155,400 |
20.12.24 20:26:04 | - | 155,300 |
20.12.24 20:14:42 | - | 155,400 |
20.12.24 19:45:03 | - | 155,300 |
20.12.24 19:39:36 | - | 155,400 |
20.12.24 19:22:45 | - | 155,300 |
20.12.24 19:04:25 | - | 155,300 |
20.12.24 18:58:24 | - | 155,200 |
20.12.24 18:20:09 | - | 155,300 |
20.12.24 18:15:05 | - | 155,200 |
20.12.24 18:05:56 | - | 155,300 |
20.12.24 17:33:40 | - | 155,200 |
20.12.24 17:12:56 | - | 155,300 |
20.12.24 16:50:04 | - | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:49:30 | - | 157,300 |
20.12.24 16:48:53 | - | 157,500 |
20.12.24 16:48:53 | - | 157,500 |
20.12.24 16:47:51 | - | 157,700 |
20.12.24 16:47:16 | - | 157,300 |
20.12.24 16:46:43 | - | 157,500 |
20.12.24 16:45:46 | - | 157,200 |
20.12.24 16:45:01 | - | 157,300 |
20.12.24 16:44:25 | - | 157,600 |
20.12.24 16:43:41 | - | 157,400 |
20.12.24 16:43:15 | - | 156,800 |
20.12.24 16:42:13 | - | 157,100 |
20.12.24 16:41:36 | - | 157,000 |
20.12.24 16:40:42 | - | 157,000 |
20.12.24 16:39:47 | - | 156,900 |