GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:42 | - | 185,800 |
02.10.24 20:02:13 | - | 185,900 |
02.10.24 20:02:13 | - | 185,900 |
02.10.24 20:02:13 | - | 185,900 |
02.10.24 19:52:17 | - | 185,800 |
02.10.24 19:31:34 | - | 185,700 |
02.10.24 19:07:34 | - | 185,600 |
02.10.24 19:07:34 | - | 185,600 |
02.10.24 18:57:11 | - | 185,700 |
02.10.24 18:46:26 | - | 185,800 |
02.10.24 18:21:12 | - | 185,900 |
02.10.24 18:05:42 | - | 186,000 |
02.10.24 17:45:11 | - | 185,900 |
02.10.24 17:39:58 | - | 185,800 |
02.10.24 17:32:32 | - | 185,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:27 | - | 185,600 |
02.10.24 16:55:12 | - | 185,500 |
02.10.24 16:50:04 | - | 185,700 |
02.10.24 16:49:05 | - | 186,900 |
02.10.24 16:42:05 | - | 186,400 |
02.10.24 16:39:48 | - | 186,700 |
02.10.24 16:37:33 | - | 186,900 |
02.10.24 16:31:40 | - | 187,000 |
02.10.24 16:22:49 | - | 186,900 |
02.10.24 16:20:30 | - | 187,300 |
02.10.24 16:07:59 | - | 186,800 |
02.10.24 16:02:23 | - | 186,900 |
02.10.24 15:54:18 | - | 186,300 |
02.10.24 15:48:53 | - | 186,300 |
02.10.24 15:45:27 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:01 | - | 186,200 |
02.10.24 15:34:51 | - | 186,600 |
02.10.24 15:31:30 | - | 186,800 |
02.10.24 15:22:23 | - | 187,200 |
02.10.24 15:09:47 | - | 187,400 |
02.10.24 15:02:32 | - | 187,100 |
02.10.24 14:56:06 | - | 187,200 |
02.10.24 14:49:58 | - | 187,400 |
02.10.24 14:44:23 | - | 187,600 |
02.10.24 14:39:07 | - | 187,700 |
02.10.24 14:35:29 | - | 187,200 |
02.10.24 14:13:37 | - | 187,300 |
02.10.24 14:08:11 | - | 187,100 |
02.10.24 14:00:37 | - | 187,400 |
02.10.24 13:37:58 | - | 187,300 |