GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:44:56 | - | 159,400 |
23.12.24 11:44:09 | - | 159,500 |
23.12.24 11:42:36 | - | 159,500 |
23.12.24 11:40:02 | - | 159,500 |
23.12.24 11:39:24 | - | 159,600 |
23.12.24 11:37:31 | - | 159,600 |
23.12.24 11:36:51 | - | 159,700 |
23.12.24 11:34:35 | - | 159,200 |
23.12.24 11:34:11 | - | 159,500 |
23.12.24 11:33:10 | - | 159,100 |
23.12.24 11:32:45 | - | 159,000 |
23.12.24 11:32:22 | - | 159,100 |
23.12.24 11:31:38 | - | 159,000 |
23.12.24 11:30:36 | - | 159,100 |
23.12.24 11:28:09 | - | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:27:39 | - | 159,300 |
23.12.24 11:26:04 | - | 159,300 |
23.12.24 11:25:32 | - | 159,600 |
23.12.24 11:23:21 | - | 159,800 |
23.12.24 11:23:13 | - | 159,900 |
23.12.24 11:20:21 | - | 159,900 |
23.12.24 11:20:10 | - | 159,800 |
23.12.24 11:19:52 | - | 159,900 |
23.12.24 11:19:38 | - | 159,800 |
23.12.24 11:18:50 | - | 159,900 |
23.12.24 11:18:15 | - | 159,800 |
23.12.24 11:17:09 | - | 159,900 |
23.12.24 11:14:31 | - | 159,900 |
23.12.24 11:13:13 | - | 159,700 |
23.12.24 11:12:50 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:12:42 | - | 159,500 |
23.12.24 11:12:02 | - | 159,400 |
23.12.24 11:10:38 | - | 159,500 |
23.12.24 11:10:27 | - | 159,400 |
23.12.24 11:10:05 | - | 159,500 |
23.12.24 11:09:27 | - | 159,500 |
23.12.24 11:09:19 | - | 159,400 |
23.12.24 11:08:36 | - | 159,500 |
23.12.24 11:08:10 | - | 159,600 |
23.12.24 11:07:54 | - | 159,500 |
23.12.24 11:06:51 | - | 159,600 |
23.12.24 11:06:37 | - | 159,500 |
23.12.24 11:05:55 | - | 159,600 |
23.12.24 11:05:27 | - | 159,800 |
23.12.24 11:04:46 | - | 159,700 |