GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:12:06 | - | 159,500 |
23.12.24 12:11:54 | - | 159,300 |
23.12.24 12:11:31 | - | 159,300 |
23.12.24 12:10:28 | - | 159,400 |
23.12.24 12:10:16 | - | 159,300 |
23.12.24 12:09:24 | - | 159,300 |
23.12.24 12:08:59 | - | 159,400 |
23.12.24 12:08:39 | - | 159,400 |
23.12.24 12:08:05 | - | 159,400 |
23.12.24 12:07:28 | - | 159,500 |
23.12.24 12:07:02 | - | 159,500 |
23.12.24 12:06:02 | - | 159,400 |
23.12.24 12:05:53 | - | 159,300 |
23.12.24 12:05:47 | - | 159,400 |
23.12.24 12:04:12 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:54 | - | 159,400 |
23.12.24 12:02:18 | - | 159,500 |
23.12.24 12:01:40 | - | 159,600 |
23.12.24 12:01:32 | - | 159,700 |
23.12.24 12:00:32 | - | 159,600 |
23.12.24 11:59:59 | - | 159,500 |
23.12.24 11:57:48 | - | 159,300 |
23.12.24 11:56:55 | - | 159,500 |
23.12.24 11:56:46 | - | 159,600 |
23.12.24 11:56:23 | - | 159,500 |
23.12.24 11:55:49 | - | 159,600 |
23.12.24 11:55:40 | - | 159,500 |
23.12.24 11:55:02 | - | 159,400 |
23.12.24 11:54:36 | - | 159,500 |
23.12.24 11:54:19 | - | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:40 | - | 159,800 |
23.12.24 11:52:41 | - | 159,900 |
23.12.24 11:52:00 | - | 160,000 |
23.12.24 11:51:22 | - | 159,800 |
23.12.24 11:50:51 | - | 159,700 |
23.12.24 11:50:36 | - | 159,400 |
23.12.24 11:49:45 | - | 159,500 |
23.12.24 11:49:20 | - | 159,400 |
23.12.24 11:48:29 | - | 159,500 |
23.12.24 11:48:01 | - | 159,300 |
23.12.24 11:47:25 | - | 159,400 |
23.12.24 11:46:21 | - | 159,200 |
23.12.24 11:45:49 | - | 159,500 |
23.12.24 11:45:32 | - | 159,600 |
23.12.24 11:45:08 | - | 159,500 |