GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:09 | - | 187,300 |
03.10.24 12:25:48 | - | 187,300 |
03.10.24 12:24:46 | - | 187,200 |
03.10.24 11:53:25 | - | 187,100 |
03.10.24 11:45:16 | - | 187,400 |
03.10.24 11:40:40 | - | 187,000 |
03.10.24 11:31:44 | - | 187,100 |
03.10.24 11:23:47 | - | 187,200 |
03.10.24 11:07:00 | - | 186,800 |
03.10.24 10:50:26 | - | 186,800 |
03.10.24 10:42:13 | - | 186,800 |
03.10.24 10:40:56 | - | 186,800 |
03.10.24 10:35:53 | - | 186,600 |
03.10.24 10:29:03 | - | 186,100 |
03.10.24 10:20:23 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:10 | - | 186,500 |
03.10.24 10:02:27 | - | 186,500 |
03.10.24 09:59:12 | - | 186,400 |
03.10.24 09:54:12 | - | 186,200 |
03.10.24 09:49:30 | - | 186,400 |
03.10.24 09:40:35 | - | 186,400 |
03.10.24 09:39:27 | - | 186,600 |
03.10.24 09:34:23 | - | 186,600 |
03.10.24 09:23:54 | - | 187,100 |
03.10.24 09:16:09 | - | 187,000 |
03.10.24 09:15:01 | - | 187,200 |
03.10.24 09:12:52 | - | 188,200 |
03.10.24 09:07:49 | - | 187,900 |
03.10.24 09:06:37 | - | 188,000 |
03.10.24 09:00:13 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:04 | - | 188,300 |
03.10.24 08:55:42 | - | 185,300 |
03.10.24 08:49:42 | - | 185,100 |
03.10.24 08:35:03 | - | 185,000 |
03.10.24 08:27:59 | - | 184,900 |
03.10.24 08:05:46 | - | 185,000 |
03.10.24 07:49:16 | - | 184,800 |
02.10.24 21:55:03 | - | 185,700 |
02.10.24 21:38:25 | - | 185,800 |
02.10.24 21:33:19 | - | 185,700 |
02.10.24 21:33:19 | - | 185,700 |
02.10.24 21:20:09 | - | 185,800 |
02.10.24 21:12:38 | - | 185,900 |
02.10.24 21:01:23 | - | 185,800 |
02.10.24 20:44:54 | - | 185,900 |