GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 169,7000 |
22.01.25 12:58:25 | 0 | 172,0000 |
22.01.25 11:56:35 | 0 | 169,2000 |
22.01.25 09:13:40 | 0 | 165,1000 |
21.01.25 11:50:02 | 0 | 164,8000 |
21.01.25 08:15:38 | 0 | 162,0000 |
20.01.25 09:06:44 | 0 | 165,9000 |
17.01.25 18:21:01 | 1 | 173,2000 |
17.01.25 08:12:29 | 0 | 159,4000 |
16.01.25 08:06:20 | 0 | 163,3000 |
15.01.25 14:41:39 | 0 | 163,0000 |
15.01.25 13:14:25 | 0 | 161,9000 |
15.01.25 08:02:51 | 0 | 160,0000 |
14.01.25 11:24:31 | 0 | 160,0000 |
14.01.25 08:03:30 | 0 | 159,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:04:04 | 0 | 161,6000 |
10.01.25 09:04:21 | 0 | 160,6000 |
10.01.25 08:11:48 | 0 | 157,4000 |
09.01.25 08:04:22 | 0 | 160,0000 |
08.01.25 08:06:52 | 0 | 160,0000 |
07.01.25 16:17:21 | 6 | 161,2000 |
07.01.25 09:37:02 | 0 | 161,9000 |
07.01.25 08:09:59 | 0 | 157,8000 |
06.01.25 14:46:01 | 30 | 158,9000 |
06.01.25 14:45:47 | 20 | 160,1000 |
06.01.25 08:19:17 | 0 | 158,6000 |
03.01.25 08:11:30 | 0 | 158,5000 |
02.01.25 08:15:44 | 0 | 155,6000 |
30.12.24 08:17:11 | 0 | 155,2000 |
27.12.24 08:51:15 | 0 | 156,7000 |
Keine Daten verfügbar