GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:39 | - | 186,300 |
04.10.24 09:31:14 | - | 186,700 |
04.10.24 09:26:22 | - | 186,600 |
04.10.24 09:25:16 | - | 186,500 |
04.10.24 09:16:44 | - | 186,700 |
04.10.24 09:15:11 | - | 185,900 |
04.10.24 09:13:48 | - | 186,500 |
04.10.24 09:11:54 | - | 186,000 |
04.10.24 09:06:52 | - | 185,700 |
04.10.24 09:04:28 | - | 186,700 |
04.10.24 09:00:04 | - | 187,100 |
04.10.24 08:47:46 | - | 184,800 |
04.10.24 08:42:37 | - | 184,800 |
04.10.24 08:34:26 | - | 184,800 |
04.10.24 08:23:51 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:26 | - | 184,700 |
04.10.24 07:58:42 | - | 184,900 |
04.10.24 07:52:20 | - | 184,800 |
03.10.24 21:33:57 | - | 184,400 |
03.10.24 21:25:27 | - | 184,500 |
03.10.24 21:25:27 | - | 184,500 |
03.10.24 21:25:27 | - | 184,500 |
03.10.24 21:25:27 | - | 184,500 |
03.10.24 21:25:27 | - | 184,500 |
03.10.24 21:15:06 | - | 184,400 |
03.10.24 21:15:06 | - | 184,400 |
03.10.24 21:04:36 | - | 184,500 |
03.10.24 20:49:51 | - | 184,600 |
03.10.24 20:49:51 | - | 184,600 |
03.10.24 20:49:51 | - | 184,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:02 | - | 184,500 |
03.10.24 20:12:29 | - | 184,600 |
03.10.24 20:12:29 | - | 184,600 |
03.10.24 19:40:40 | - | 184,500 |
03.10.24 19:27:31 | - | 184,600 |
03.10.24 19:19:45 | - | 184,400 |
03.10.24 19:19:45 | - | 184,400 |
03.10.24 19:19:45 | - | 184,400 |
03.10.24 19:11:45 | - | 184,500 |
03.10.24 19:03:57 | - | 184,400 |
03.10.24 18:48:45 | - | 184,600 |
03.10.24 18:42:31 | - | 184,700 |
03.10.24 18:33:16 | - | 184,900 |
03.10.24 18:22:46 | - | 185,000 |
03.10.24 17:45:38 | - | 184,900 |