GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:33 | - | 185,100 |
04.10.24 12:10:01 | - | 185,300 |
04.10.24 12:01:03 | - | 185,300 |
04.10.24 11:54:42 | - | 185,400 |
04.10.24 11:45:03 | - | 185,500 |
04.10.24 11:44:49 | - | 185,500 |
04.10.24 11:43:23 | - | 185,600 |
04.10.24 11:42:51 | - | 185,500 |
04.10.24 11:42:02 | - | 185,500 |
04.10.24 11:41:50 | - | 185,500 |
04.10.24 11:41:39 | - | 185,500 |
04.10.24 11:41:10 | - | 185,500 |
04.10.24 11:41:07 | - | 185,500 |
04.10.24 11:40:40 | - | 185,500 |
04.10.24 11:40:23 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:03 | - | 185,500 |
04.10.24 11:39:38 | - | 185,500 |
04.10.24 11:39:25 | - | 185,500 |
04.10.24 11:39:02 | - | 185,500 |
04.10.24 11:38:36 | - | 185,500 |
04.10.24 11:38:01 | - | 185,500 |
04.10.24 11:37:26 | - | 185,500 |
04.10.24 11:36:14 | - | 185,400 |
04.10.24 11:35:21 | - | 186,200 |
04.10.24 11:27:03 | - | 186,100 |
04.10.24 11:20:45 | - | 186,300 |
04.10.24 11:13:04 | - | 186,100 |
04.10.24 11:04:35 | - | 186,200 |
04.10.24 10:52:25 | - | 186,000 |
04.10.24 10:45:01 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:17 | - | 186,100 |
04.10.24 10:39:06 | - | 186,300 |
04.10.24 10:32:07 | - | 186,400 |
04.10.24 10:26:53 | - | 186,600 |
04.10.24 10:21:17 | - | 186,600 |
04.10.24 10:20:08 | - | 186,600 |
04.10.24 10:19:59 | - | 186,600 |
04.10.24 10:13:06 | - | 186,800 |
04.10.24 10:08:03 | - | 187,000 |
04.10.24 10:00:47 | - | 186,600 |
04.10.24 09:55:45 | - | 186,600 |
04.10.24 09:50:20 | - | 186,400 |
04.10.24 09:45:18 | - | 186,600 |
04.10.24 09:40:40 | - | 186,400 |
04.10.24 09:39:35 | - | 186,300 |