GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:42:41 | - | 159,200 |
23.12.24 14:41:35 | - | 159,100 |
23.12.24 14:39:29 | - | 159,200 |
23.12.24 14:38:50 | - | 159,300 |
23.12.24 14:38:09 | - | 159,300 |
23.12.24 14:37:08 | - | 159,400 |
23.12.24 14:35:39 | - | 159,400 |
23.12.24 14:34:29 | - | 159,500 |
23.12.24 14:33:47 | - | 159,400 |
23.12.24 14:32:41 | - | 159,400 |
23.12.24 14:32:03 | - | 160,000 |
23.12.24 14:29:40 | - | 160,100 |
23.12.24 14:29:05 | - | 160,200 |
23.12.24 14:21:02 | - | 160,100 |
23.12.24 14:19:10 | - | 160,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:14:54 | - | 160,100 |
23.12.24 14:13:29 | - | 160,200 |
23.12.24 14:11:36 | - | 160,300 |
23.12.24 14:04:45 | - | 160,200 |
23.12.24 13:59:46 | - | 160,300 |
23.12.24 13:59:36 | - | 160,100 |
23.12.24 13:56:44 | - | 160,000 |
23.12.24 13:56:26 | - | 160,100 |
23.12.24 13:56:12 | - | 160,100 |
23.12.24 13:51:25 | - | 159,900 |
23.12.24 13:50:17 | - | 159,700 |
23.12.24 13:49:48 | - | 159,500 |
23.12.24 13:49:13 | - | 159,400 |
23.12.24 13:49:02 | - | 159,500 |
23.12.24 13:48:47 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:48:28 | - | 159,500 |
23.12.24 13:48:16 | - | 159,500 |
23.12.24 13:47:49 | - | 159,400 |
23.12.24 13:47:34 | - | 159,300 |
23.12.24 13:46:02 | - | 159,400 |
23.12.24 13:45:18 | - | 159,500 |
23.12.24 13:44:40 | - | 159,500 |
23.12.24 13:44:35 | - | 159,600 |
23.12.24 13:43:41 | - | 159,500 |
23.12.24 13:37:51 | - | 159,600 |
23.12.24 13:37:19 | - | 159,700 |
23.12.24 13:36:13 | - | 159,600 |
23.12.24 13:35:25 | - | 159,700 |
23.12.24 13:35:12 | - | 159,600 |
23.12.24 13:34:36 | - | 159,700 |