GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:57 | - | 185,000 |
04.10.24 21:50:42 | - | 184,900 |
04.10.24 21:50:42 | - | 184,900 |
04.10.24 21:45:12 | - | 185,000 |
04.10.24 21:31:57 | - | 184,900 |
04.10.24 20:56:33 | - | 184,800 |
04.10.24 20:25:48 | - | 184,700 |
04.10.24 20:20:47 | - | 184,600 |
04.10.24 20:15:32 | - | 184,500 |
04.10.24 19:55:38 | - | 184,600 |
04.10.24 19:47:58 | - | 184,800 |
04.10.24 19:47:58 | - | 184,800 |
04.10.24 19:47:58 | - | 184,800 |
04.10.24 19:40:59 | - | 184,700 |
04.10.24 18:39:41 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:13 | - | 184,700 |
04.10.24 18:25:58 | - | 184,600 |
04.10.24 18:13:04 | - | 184,700 |
04.10.24 18:05:04 | - | 184,800 |
04.10.24 18:00:04 | - | 184,700 |
04.10.24 17:47:05 | - | 184,600 |
04.10.24 17:41:41 | - | 184,400 |
04.10.24 17:34:50 | - | 184,200 |
04.10.24 17:21:01 | - | 184,300 |
04.10.24 17:15:57 | - | 184,400 |
04.10.24 16:59:39 | - | 184,600 |
04.10.24 16:50:04 | - | 184,400 |
04.10.24 16:49:50 | - | 185,900 |
04.10.24 16:47:25 | - | 185,800 |
04.10.24 16:41:44 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:18 | - | 186,000 |
04.10.24 16:32:11 | - | 186,000 |
04.10.24 16:29:05 | - | 185,600 |
04.10.24 16:24:04 | - | 185,900 |
04.10.24 16:21:38 | - | 186,000 |
04.10.24 16:19:14 | - | 185,900 |
04.10.24 16:16:06 | - | 185,500 |
04.10.24 16:15:46 | - | 185,500 |
04.10.24 16:10:54 | - | 185,500 |
04.10.24 15:57:46 | - | 185,800 |
04.10.24 15:53:01 | - | 186,200 |
04.10.24 15:35:26 | - | 186,000 |
04.10.24 15:28:30 | - | 186,100 |
04.10.24 15:20:28 | - | 186,000 |
04.10.24 15:12:04 | - | 185,900 |