GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:46:19 | - | 159,500 |
23.12.24 12:44:41 | - | 159,500 |
23.12.24 12:43:58 | - | 159,700 |
23.12.24 12:43:31 | - | 159,600 |
23.12.24 12:43:24 | - | 159,700 |
23.12.24 12:43:13 | - | 159,600 |
23.12.24 12:42:25 | - | 159,400 |
23.12.24 12:41:39 | - | 159,400 |
23.12.24 12:41:20 | - | 159,200 |
23.12.24 12:37:51 | - | 159,400 |
23.12.24 12:37:43 | - | 159,500 |
23.12.24 12:37:36 | - | 159,400 |
23.12.24 12:34:39 | - | 159,500 |
23.12.24 12:33:45 | - | 159,400 |
23.12.24 12:33:34 | - | 159,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:33:21 | - | 159,700 |
23.12.24 12:33:00 | - | 159,800 |
23.12.24 12:31:52 | - | 159,900 |
23.12.24 12:31:03 | - | 159,600 |
23.12.24 12:30:52 | - | 159,500 |
23.12.24 12:30:42 | - | 159,400 |
23.12.24 12:30:32 | - | 159,500 |
23.12.24 12:30:20 | - | 159,400 |
23.12.24 12:29:52 | - | 159,500 |
23.12.24 12:28:38 | - | 159,400 |
23.12.24 12:25:33 | - | 159,500 |
23.12.24 12:24:35 | - | 159,400 |
23.12.24 12:24:24 | - | 159,500 |
23.12.24 12:23:50 | - | 159,400 |
23.12.24 12:23:42 | - | 159,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:15 | - | 159,400 |
23.12.24 12:22:18 | - | 159,500 |
23.12.24 12:21:54 | - | 159,600 |
23.12.24 12:21:42 | - | 159,800 |
23.12.24 12:21:11 | - | 159,700 |
23.12.24 12:20:47 | - | 159,700 |
23.12.24 12:18:34 | - | 159,800 |
23.12.24 12:16:47 | - | 159,900 |
23.12.24 12:16:02 | - | 159,500 |
23.12.24 12:15:25 | - | 159,600 |
23.12.24 12:15:04 | - | 159,500 |
23.12.24 12:14:03 | - | 159,300 |
23.12.24 12:13:40 | - | 159,400 |
23.12.24 12:12:39 | - | 159,300 |
23.12.24 12:12:23 | - | 159,400 |