GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:05 | - | 184,700 |
03.10.24 17:10:26 | - | 184,500 |
03.10.24 17:04:52 | - | 184,300 |
03.10.24 16:56:13 | - | 184,600 |
03.10.24 16:50:04 | - | 184,500 |
03.10.24 16:49:43 | - | 186,100 |
03.10.24 16:44:06 | - | 186,300 |
03.10.24 16:41:58 | - | 186,700 |
03.10.24 16:39:44 | - | 186,700 |
03.10.24 16:34:42 | - | 186,500 |
03.10.24 16:29:38 | - | 186,600 |
03.10.24 16:23:16 | - | 186,600 |
03.10.24 16:21:04 | - | 186,700 |
03.10.24 16:15:51 | - | 186,900 |
03.10.24 16:10:36 | - | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:10 | - | 187,600 |
03.10.24 15:59:05 | - | 187,000 |
03.10.24 15:53:06 | - | 186,800 |
03.10.24 15:45:57 | - | 186,500 |
03.10.24 15:41:02 | - | 186,900 |
03.10.24 15:30:03 | - | 187,000 |
03.10.24 15:15:42 | - | 187,100 |
03.10.24 15:05:44 | - | 187,200 |
03.10.24 15:00:28 | - | 187,300 |
03.10.24 14:58:27 | - | 187,400 |
03.10.24 14:55:43 | - | 187,200 |
03.10.24 14:50:22 | - | 187,100 |
03.10.24 14:44:30 | - | 187,000 |
03.10.24 14:38:57 | - | 187,200 |
03.10.24 14:34:49 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:41 | - | 187,600 |
03.10.24 14:26:14 | - | 187,400 |
03.10.24 14:24:43 | - | 187,600 |
03.10.24 14:24:05 | - | 188,000 |
03.10.24 14:23:30 | - | 188,300 |
03.10.24 14:19:39 | - | 187,500 |
03.10.24 14:07:55 | - | 187,400 |
03.10.24 14:01:54 | - | 187,200 |
03.10.24 13:43:02 | - | 187,400 |
03.10.24 13:37:29 | - | 187,200 |
03.10.24 13:34:23 | - | 187,100 |
03.10.24 13:28:04 | - | 187,200 |
03.10.24 13:23:03 | - | 187,100 |
03.10.24 13:06:38 | - | 187,200 |
03.10.24 12:59:56 | - | 187,300 |