GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:38:31 | - | 159,800 |
23.12.24 15:36:23 | - | 160,100 |
23.12.24 15:31:16 | - | 160,100 |
23.12.24 15:29:37 | - | 159,800 |
23.12.24 15:28:10 | - | 159,900 |
23.12.24 15:26:49 | - | 159,900 |
23.12.24 15:26:24 | - | 159,800 |
23.12.24 15:22:20 | - | 159,600 |
23.12.24 15:20:46 | - | 159,700 |
23.12.24 15:19:57 | - | 159,600 |
23.12.24 15:17:56 | - | 159,700 |
23.12.24 15:17:11 | - | 159,500 |
23.12.24 15:16:55 | - | 159,400 |
23.12.24 15:14:29 | - | 159,500 |
23.12.24 15:14:17 | - | 159,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:16 | - | 159,500 |
23.12.24 15:09:21 | - | 159,600 |
23.12.24 15:08:30 | - | 159,500 |
23.12.24 15:08:02 | - | 159,400 |
23.12.24 15:07:41 | - | 159,500 |
23.12.24 15:06:33 | - | 159,400 |
23.12.24 15:06:16 | - | 159,500 |
23.12.24 15:03:10 | - | 159,300 |
23.12.24 15:02:09 | - | 159,200 |
23.12.24 15:01:08 | - | 159,100 |
23.12.24 15:00:29 | - | 159,200 |
23.12.24 15:00:06 | - | 159,200 |
23.12.24 14:58:36 | - | 159,400 |
23.12.24 14:57:49 | - | 159,300 |
23.12.24 14:57:27 | - | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:55:43 | - | 159,300 |
23.12.24 14:54:48 | - | 159,400 |
23.12.24 14:53:00 | - | 159,400 |
23.12.24 14:52:37 | - | 159,400 |
23.12.24 14:51:42 | - | 159,400 |
23.12.24 14:50:43 | - | 159,300 |
23.12.24 14:49:30 | - | 159,000 |
23.12.24 14:48:52 | - | 159,000 |
23.12.24 14:48:11 | - | 159,000 |
23.12.24 14:48:04 | - | 159,200 |
23.12.24 14:47:36 | - | 159,200 |
23.12.24 14:47:16 | - | 159,200 |
23.12.24 14:45:41 | - | 159,100 |
23.12.24 14:45:15 | - | 159,200 |
23.12.24 14:43:03 | - | 159,300 |