GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:55 | - | 185,700 |
04.10.24 15:01:44 | - | 186,100 |
04.10.24 14:56:05 | - | 186,200 |
04.10.24 14:45:56 | - | 186,100 |
04.10.24 14:40:03 | - | 185,700 |
04.10.24 14:36:07 | - | 185,300 |
04.10.24 14:31:15 | - | 183,500 |
04.10.24 14:30:24 | - | 184,300 |
04.10.24 14:21:08 | - | 184,900 |
04.10.24 14:14:44 | - | 185,000 |
04.10.24 14:11:10 | - | 185,500 |
04.10.24 14:10:47 | - | 185,500 |
04.10.24 14:10:25 | - | 185,500 |
04.10.24 14:10:03 | - | 185,500 |
04.10.24 14:09:40 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:09:40 | - | 185,500 |
04.10.24 14:09:40 | - | 185,500 |
04.10.24 14:09:40 | - | 185,500 |
04.10.24 14:09:40 | - | 185,500 |
04.10.24 14:09:40 | - | 185,500 |
04.10.24 14:08:56 | - | 185,500 |
04.10.24 14:00:54 | - | 185,300 |
04.10.24 13:40:37 | - | 185,000 |
04.10.24 13:34:54 | - | 185,100 |
04.10.24 13:29:53 | - | 185,200 |
04.10.24 13:28:54 | - | 185,500 |
04.10.24 13:28:40 | - | 185,500 |
04.10.24 13:27:38 | - | 185,500 |
04.10.24 13:27:24 | - | 185,500 |
04.10.24 13:26:31 | - | 185,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:14 | - | 185,500 |
04.10.24 13:25:08 | - | 185,500 |
04.10.24 13:25:08 | - | 185,500 |
04.10.24 13:24:04 | - | 185,500 |
04.10.24 13:23:31 | - | 185,500 |
04.10.24 13:23:10 | - | 185,500 |
04.10.24 13:22:53 | - | 185,500 |
04.10.24 13:22:38 | - | 185,500 |
04.10.24 13:22:02 | - | 185,500 |
04.10.24 13:21:47 | - | 185,500 |
04.10.24 13:20:03 | - | 185,500 |
04.10.24 13:13:05 | - | 185,100 |
04.10.24 13:07:34 | - | 184,900 |
04.10.24 13:01:31 | - | 184,800 |
04.10.24 12:52:15 | - | 184,700 |