GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:23:12 | - | 187,500 |
02.10.24 13:18:02 | - | 187,100 |
02.10.24 13:12:33 | - | 187,100 |
02.10.24 13:05:05 | - | 187,400 |
02.10.24 12:56:50 | - | 187,600 |
02.10.24 12:52:24 | - | 187,900 |
02.10.24 12:45:08 | - | 187,300 |
02.10.24 12:39:32 | - | 187,100 |
02.10.24 12:29:39 | - | 187,000 |
02.10.24 12:25:46 | - | 186,700 |
02.10.24 12:20:38 | - | 186,500 |
02.10.24 12:14:59 | - | 186,200 |
02.10.24 12:13:22 | - | 186,600 |
02.10.24 12:08:10 | - | 186,500 |
02.10.24 12:02:08 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:05 | - | 187,100 |
02.10.24 11:47:39 | - | 186,800 |
02.10.24 11:43:44 | - | 187,200 |
02.10.24 11:37:36 | - | 187,100 |
02.10.24 11:27:55 | - | 187,200 |
02.10.24 11:22:29 | - | 187,100 |
02.10.24 11:15:56 | - | 187,300 |
02.10.24 11:04:22 | - | 187,200 |
02.10.24 10:59:18 | - | 187,300 |
02.10.24 10:46:31 | - | 187,200 |
02.10.24 10:43:29 | - | 188,000 |
02.10.24 10:38:18 | - | 188,100 |
02.10.24 10:35:43 | - | 187,300 |
02.10.24 10:29:03 | - | 187,100 |
02.10.24 10:24:44 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:11:30 | - | 187,000 |
02.10.24 10:05:41 | - | 187,000 |
02.10.24 09:59:57 | - | 186,900 |
02.10.24 09:58:47 | - | 187,100 |
02.10.24 09:43:42 | - | 186,700 |
02.10.24 09:37:57 | - | 186,400 |
02.10.24 09:36:51 | - | 186,500 |
02.10.24 09:31:44 | - | 186,300 |
02.10.24 09:25:35 | - | 186,700 |
02.10.24 09:24:35 | - | 186,500 |
02.10.24 09:13:08 | - | 187,100 |
02.10.24 09:08:31 | - | 187,500 |
02.10.24 09:06:52 | - | 187,500 |
02.10.24 09:00:17 | - | 187,400 |
02.10.24 08:56:55 | - | 185,800 |