GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:31 | - | 188,200 |
30.09.24 12:10:34 | - | 187,800 |
30.09.24 12:04:33 | - | 187,500 |
30.09.24 11:58:52 | - | 187,100 |
30.09.24 11:49:21 | - | 187,300 |
30.09.24 11:44:19 | - | 187,100 |
30.09.24 11:41:07 | - | 187,600 |
30.09.24 11:31:35 | - | 187,900 |
30.09.24 11:26:33 | - | 187,800 |
30.09.24 11:25:41 | - | 187,500 |
30.09.24 11:23:31 | - | 187,100 |
30.09.24 11:21:35 | - | 187,000 |
30.09.24 11:08:56 | - | 187,000 |
30.09.24 11:07:49 | - | 187,100 |
30.09.24 11:05:52 | - | 186,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:09 | - | 186,600 |
30.09.24 10:54:07 | - | 186,600 |
30.09.24 10:45:54 | - | 186,400 |
30.09.24 10:44:36 | - | 186,600 |
30.09.24 10:42:44 | - | 186,800 |
30.09.24 10:42:12 | - | 187,200 |
30.09.24 10:40:02 | - | 187,000 |
30.09.24 10:37:02 | - | 187,300 |
30.09.24 10:36:09 | - | 187,000 |
30.09.24 10:29:42 | - | 187,100 |
30.09.24 10:27:45 | - | 187,100 |
30.09.24 10:27:16 | - | 186,900 |
30.09.24 10:24:12 | - | 186,400 |
30.09.24 10:19:06 | - | 186,500 |
30.09.24 10:14:01 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:47 | - | 186,900 |
30.09.24 10:11:09 | - | 187,300 |
30.09.24 10:08:40 | - | 187,300 |
30.09.24 10:07:36 | - | 187,700 |
30.09.24 10:05:55 | - | 187,700 |
30.09.24 10:05:18 | - | 188,100 |
30.09.24 10:02:14 | - | 188,100 |
30.09.24 09:55:23 | - | 188,000 |
30.09.24 09:53:03 | - | 187,800 |
30.09.24 09:46:22 | - | 187,700 |
30.09.24 09:41:02 | - | 187,800 |
30.09.24 09:35:09 | - | 188,200 |
30.09.24 09:29:20 | - | 188,200 |
30.09.24 09:15:10 | - | 188,300 |
30.09.24 09:12:16 | - | 188,700 |