GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:05:48 | - | 156,000 |
20.12.24 16:04:37 | - | 155,900 |
20.12.24 16:03:16 | - | 155,900 |
20.12.24 16:02:18 | - | 156,100 |
20.12.24 16:01:18 | - | 156,200 |
20.12.24 16:00:03 | - | 156,200 |
20.12.24 16:00:03 | - | 156,200 |
20.12.24 16:00:03 | - | 156,200 |
20.12.24 16:00:03 | - | 156,200 |
20.12.24 16:00:03 | - | 156,200 |
20.12.24 15:59:02 | - | 156,400 |
20.12.24 15:58:00 | - | 156,400 |
20.12.24 15:57:03 | - | 156,400 |
20.12.24 15:56:22 | - | 156,300 |
20.12.24 15:55:38 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:55:38 | - | 156,300 |
20.12.24 15:55:38 | - | 156,300 |
20.12.24 15:55:38 | - | 156,300 |
20.12.24 15:55:38 | - | 156,300 |
20.12.24 15:55:38 | - | 156,300 |
20.12.24 15:54:44 | - | 156,300 |
20.12.24 15:53:15 | - | 156,300 |
20.12.24 15:51:59 | - | 156,700 |
20.12.24 15:51:15 | - | 156,800 |
20.12.24 15:50:13 | - | 156,600 |
20.12.24 15:48:43 | - | 156,800 |
20.12.24 15:47:43 | - | 156,900 |
20.12.24 15:46:13 | - | 156,800 |
20.12.24 15:44:48 | - | 157,000 |
20.12.24 15:44:09 | - | 156,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:43:34 | - | 157,000 |
20.12.24 15:42:25 | - | 157,200 |
20.12.24 15:42:25 | - | 157,200 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:41:29 | - | 157,400 |
20.12.24 15:40:03 | - | 156,600 |
20.12.24 15:40:03 | - | 156,600 |
20.12.24 15:40:03 | - | 156,600 |
20.12.24 15:36:57 | - | 156,100 |