GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:04:48 | - | 156,500 |
20.12.24 15:03:14 | - | 156,600 |
20.12.24 15:02:13 | - | 156,400 |
20.12.24 15:01:41 | - | 156,400 |
20.12.24 15:00:35 | - | 156,400 |
20.12.24 14:59:35 | - | 156,300 |
20.12.24 14:59:18 | - | 156,400 |
20.12.24 14:58:51 | - | 156,500 |
20.12.24 14:58:32 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:51 | - | 156,400 |
20.12.24 14:56:56 | - | 156,500 |
20.12.24 14:56:25 | - | 156,400 |
20.12.24 14:55:35 | - | 156,400 |
20.12.24 14:55:31 | - | 156,500 |
20.12.24 14:53:30 | - | 156,500 |
20.12.24 14:52:22 | - | 156,400 |
20.12.24 14:50:02 | - | 156,600 |
20.12.24 14:49:17 | - | 156,700 |
20.12.24 14:47:42 | - | 156,600 |
20.12.24 14:47:00 | - | 156,700 |
20.12.24 14:45:59 | - | 156,700 |
20.12.24 14:44:58 | - | 156,900 |
20.12.24 14:43:26 | - | 156,800 |
20.12.24 14:41:16 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:39:43 | - | 157,200 |
20.12.24 14:39:01 | - | 156,900 |
20.12.24 14:35:16 | - | 157,000 |
20.12.24 14:33:38 | - | 156,900 |
20.12.24 14:32:12 | - | 157,200 |
20.12.24 14:31:11 | - | 157,200 |
20.12.24 14:28:44 | - | 157,200 |
20.12.24 14:27:25 | - | 157,300 |
20.12.24 14:24:23 | - | 157,200 |
20.12.24 14:24:18 | - | 157,100 |
20.12.24 14:23:55 | - | 157,200 |
20.12.24 14:22:59 | - | 157,100 |
20.12.24 14:22:42 | - | 157,200 |
20.12.24 14:22:06 | - | 157,000 |
20.12.24 14:21:41 | - | 157,000 |