GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:33 | - | 189,000 |
27.09.24 15:48:49 | - | 188,600 |
27.09.24 15:42:20 | - | 188,800 |
27.09.24 15:40:34 | - | 188,800 |
27.09.24 15:39:28 | - | 189,300 |
27.09.24 15:33:48 | - | 189,200 |
27.09.24 15:31:37 | - | 188,000 |
27.09.24 15:25:11 | - | 189,400 |
27.09.24 15:18:03 | - | 189,500 |
27.09.24 15:04:57 | - | 189,600 |
27.09.24 14:57:20 | - | 189,400 |
27.09.24 14:55:01 | - | 189,400 |
27.09.24 14:47:19 | - | 189,800 |
27.09.24 14:45:31 | - | 189,600 |
27.09.24 14:45:03 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:34 | - | 189,600 |
27.09.24 14:35:58 | - | 189,800 |
27.09.24 14:35:06 | - | 189,600 |
27.09.24 14:32:01 | - | 189,900 |
27.09.24 14:19:09 | - | 189,700 |
27.09.24 14:05:46 | - | 189,500 |
27.09.24 14:00:32 | - | 189,400 |
27.09.24 13:55:25 | - | 189,600 |
27.09.24 13:49:05 | - | 189,100 |
27.09.24 13:39:53 | - | 188,900 |
27.09.24 13:34:34 | - | 189,100 |
27.09.24 13:15:16 | - | 189,000 |
27.09.24 13:13:33 | - | 188,600 |
27.09.24 12:59:30 | - | 188,600 |
27.09.24 12:52:39 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:29 | - | 188,500 |
27.09.24 12:38:15 | - | 188,400 |
27.09.24 12:24:26 | - | 188,200 |
27.09.24 12:12:11 | - | 187,700 |
27.09.24 12:07:59 | - | 188,100 |
27.09.24 12:02:47 | - | 188,200 |
27.09.24 11:57:45 | - | 188,100 |
27.09.24 11:55:52 | - | 188,500 |
27.09.24 11:51:23 | - | 188,600 |
27.09.24 11:49:10 | - | 188,500 |
27.09.24 11:47:43 | - | 188,100 |
27.09.24 11:42:21 | - | 187,400 |
27.09.24 11:32:18 | - | 187,500 |
27.09.24 11:30:03 | - | 188,000 |
27.09.24 11:24:18 | - | 188,200 |