GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:55 | - | 187,000 |
26.09.24 10:11:11 | - | 186,600 |
26.09.24 10:07:40 | - | 186,100 |
26.09.24 09:56:54 | - | 186,200 |
26.09.24 09:51:52 | - | 186,100 |
26.09.24 09:45:55 | - | 185,700 |
26.09.24 09:40:55 | - | 185,500 |
26.09.24 09:37:48 | - | 185,300 |
26.09.24 09:30:53 | - | 185,100 |
26.09.24 09:25:50 | - | 184,900 |
26.09.24 09:20:50 | - | 185,500 |
26.09.24 09:18:34 | - | 185,500 |
26.09.24 09:18:01 | - | 185,300 |
26.09.24 09:17:39 | - | 185,300 |
26.09.24 09:16:39 | - | 185,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:22 | - | 186,100 |
26.09.24 09:09:22 | - | 186,100 |
26.09.24 09:08:35 | - | 186,000 |
26.09.24 09:08:04 | - | 185,800 |
26.09.24 09:07:14 | - | 185,500 |
26.09.24 09:06:35 | - | 186,400 |
26.09.24 09:05:36 | - | 185,800 |
26.09.24 09:05:29 | - | 184,900 |
26.09.24 09:00:03 | - | 183,900 |
26.09.24 08:40:41 | - | 185,800 |
26.09.24 08:27:42 | - | 185,600 |
26.09.24 08:04:32 | - | 185,500 |
26.09.24 07:45:40 | - | 185,300 |
25.09.24 20:58:09 | - | 183,600 |
25.09.24 20:49:45 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:10 | - | 183,600 |
25.09.24 20:33:24 | - | 183,700 |
25.09.24 20:13:26 | - | 183,600 |
25.09.24 20:06:41 | - | 183,700 |
25.09.24 20:06:41 | - | 183,700 |
25.09.24 19:57:41 | - | 183,600 |
25.09.24 19:42:47 | - | 183,500 |
25.09.24 19:23:40 | - | 183,600 |
25.09.24 19:18:39 | - | 183,700 |
25.09.24 19:03:55 | - | 183,600 |
25.09.24 18:44:19 | - | 183,800 |
25.09.24 18:08:12 | - | 183,900 |
25.09.24 18:08:01 | - | 183,400 |
25.09.24 18:07:15 | - | 183,900 |
25.09.24 18:07:01 | - | 183,400 |