GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:59 | - | 183,900 |
25.09.24 18:06:06 | - | 183,400 |
25.09.24 18:06:01 | - | 183,400 |
25.09.24 17:59:15 | - | 183,900 |
25.09.24 17:59:08 | - | 183,400 |
25.09.24 17:59:04 | - | 183,900 |
25.09.24 17:59:01 | - | 183,400 |
25.09.24 17:58:14 | - | 183,900 |
25.09.24 17:58:06 | - | 183,400 |
25.09.24 17:58:05 | - | 183,900 |
25.09.24 17:58:00 | - | 183,400 |
25.09.24 17:56:57 | - | 183,900 |
25.09.24 17:55:01 | - | 183,400 |
25.09.24 17:54:45 | - | 183,900 |
25.09.24 17:54:01 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:15 | - | 183,900 |
25.09.24 17:53:00 | - | 183,400 |
25.09.24 17:52:16 | - | 183,900 |
25.09.24 17:52:00 | - | 183,400 |
25.09.24 17:51:15 | - | 183,900 |
25.09.24 17:51:06 | - | 183,400 |
25.09.24 17:51:03 | - | 183,900 |
25.09.24 17:51:01 | - | 183,400 |
25.09.24 17:50:15 | - | 183,900 |
25.09.24 17:50:06 | - | 183,400 |
25.09.24 17:50:03 | - | 183,900 |
25.09.24 17:50:00 | - | 183,400 |
25.09.24 17:49:13 | - | 183,900 |
25.09.24 17:49:08 | - | 183,400 |
25.09.24 17:49:08 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:08 | - | 183,400 |
25.09.24 17:49:02 | - | 183,900 |
25.09.24 17:49:01 | - | 183,400 |
25.09.24 17:48:27 | - | 183,900 |
25.09.24 17:48:00 | - | 183,400 |
25.09.24 17:47:42 | - | 183,900 |
25.09.24 17:47:01 | - | 183,400 |
25.09.24 17:46:15 | - | 183,900 |
25.09.24 17:46:06 | - | 183,400 |
25.09.24 17:46:03 | - | 183,900 |
25.09.24 17:46:01 | - | 183,400 |
25.09.24 17:45:12 | - | 183,900 |
25.09.24 17:45:01 | - | 183,400 |
25.09.24 17:44:12 | - | 183,900 |
25.09.24 17:44:02 | - | 183,900 |