GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:02 | - | 184,600 |
25.09.24 15:16:12 | - | 185,300 |
25.09.24 15:15:09 | - | 185,300 |
25.09.24 15:14:18 | - | 185,400 |
25.09.24 15:13:11 | - | 185,400 |
25.09.24 15:12:09 | - | 185,400 |
25.09.24 15:11:11 | - | 185,300 |
25.09.24 15:10:17 | - | 185,400 |
25.09.24 15:10:08 | - | 184,700 |
25.09.24 15:09:16 | - | 185,300 |
25.09.24 15:09:03 | - | 184,700 |
25.09.24 15:08:20 | - | 185,400 |
25.09.24 15:08:08 | - | 184,700 |
25.09.24 15:07:26 | - | 185,300 |
25.09.24 15:07:02 | - | 184,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:09 | - | 185,400 |
25.09.24 15:05:09 | - | 185,500 |
25.09.24 15:04:13 | - | 185,500 |
25.09.24 15:03:11 | - | 185,400 |
25.09.24 15:02:20 | - | 185,400 |
25.09.24 15:02:08 | - | 184,900 |
25.09.24 15:01:41 | - | 185,600 |
25.09.24 15:01:08 | - | 184,900 |
25.09.24 15:00:33 | - | 185,500 |
25.09.24 15:00:13 | - | 185,600 |
25.09.24 15:00:10 | - | 184,900 |
25.09.24 14:59:46 | - | 185,600 |
25.09.24 14:59:35 | - | 185,500 |
25.09.24 14:59:18 | - | 185,600 |
25.09.24 14:59:03 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:58:49 | - | 185,500 |
25.09.24 14:58:13 | - | 185,400 |
25.09.24 14:58:07 | - | 184,800 |
25.09.24 14:57:17 | - | 185,400 |
25.09.24 14:56:23 | - | 185,400 |
25.09.24 14:56:07 | - | 185,400 |
25.09.24 14:55:33 | - | 185,400 |
25.09.24 14:55:11 | - | 185,400 |
25.09.24 14:55:04 | - | 185,400 |
25.09.24 14:54:17 | - | 185,400 |
25.09.24 14:54:06 | - | 184,700 |
25.09.24 14:53:26 | - | 185,400 |
25.09.24 14:53:09 | - | 184,800 |
25.09.24 14:52:18 | - | 185,400 |
25.09.24 14:52:03 | - | 184,700 |