GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:27 | - | 185,300 |
25.09.24 14:51:06 | - | 184,900 |
25.09.24 14:51:01 | - | 184,900 |
25.09.24 14:50:19 | - | 186,000 |
25.09.24 14:49:15 | - | 186,000 |
25.09.24 14:49:08 | - | 185,300 |
25.09.24 14:48:19 | - | 185,900 |
25.09.24 14:48:08 | - | 185,200 |
25.09.24 14:47:21 | - | 185,900 |
25.09.24 14:47:01 | - | 185,200 |
25.09.24 14:46:14 | - | 185,900 |
25.09.24 14:46:06 | - | 185,200 |
25.09.24 14:45:17 | - | 185,900 |
25.09.24 14:45:13 | - | 185,200 |
25.09.24 14:44:20 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:06 | - | 185,400 |
25.09.24 14:43:23 | - | 186,100 |
25.09.24 14:43:08 | - | 185,500 |
25.09.24 14:42:08 | - | 185,900 |
25.09.24 14:41:21 | - | 185,900 |
25.09.24 14:41:02 | - | 185,300 |
25.09.24 14:40:09 | - | 185,900 |
25.09.24 14:39:14 | - | 186,200 |
25.09.24 14:39:07 | - | 185,800 |
25.09.24 14:39:02 | - | 185,800 |
25.09.24 14:38:17 | - | 185,800 |
25.09.24 14:38:08 | - | 185,200 |
25.09.24 14:37:13 | - | 185,800 |
25.09.24 14:36:15 | - | 186,000 |
25.09.24 14:36:08 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:35:18 | - | 186,000 |
25.09.24 14:34:09 | - | 186,000 |
25.09.24 14:33:13 | - | 186,100 |
25.09.24 14:32:27 | - | 186,100 |
25.09.24 14:32:08 | - | 185,200 |
25.09.24 14:31:55 | - | 185,900 |
25.09.24 14:31:20 | - | 185,500 |
25.09.24 14:31:08 | - | 184,900 |
25.09.24 14:30:26 | - | 185,500 |
25.09.24 14:30:21 | - | 185,500 |
25.09.24 14:30:12 | - | 185,500 |
25.09.24 14:30:08 | - | 185,400 |
25.09.24 14:30:02 | - | 185,400 |
25.09.24 14:29:09 | - | 185,300 |
25.09.24 14:28:31 | - | 185,400 |