GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:45:09 | - | 185,500 |
25.09.24 16:44:09 | - | 185,500 |
25.09.24 16:43:25 | - | 185,500 |
25.09.24 16:43:09 | - | 185,100 |
25.09.24 16:42:22 | - | 185,600 |
25.09.24 16:41:53 | - | 185,600 |
25.09.24 16:41:25 | - | 185,600 |
25.09.24 16:40:29 | - | 185,500 |
25.09.24 16:39:22 | - | 185,600 |
25.09.24 16:38:14 | - | 185,300 |
25.09.24 16:37:12 | - | 185,200 |
25.09.24 16:36:12 | - | 185,200 |
25.09.24 16:35:12 | - | 185,200 |
25.09.24 16:34:17 | - | 185,200 |
25.09.24 16:33:17 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:17 | - | 185,200 |
25.09.24 16:28:15 | - | 185,200 |
25.09.24 16:27:17 | - | 185,200 |
25.09.24 16:26:17 | - | 185,200 |
25.09.24 16:25:21 | - | 185,200 |
25.09.24 16:24:10 | - | 185,200 |
25.09.24 16:23:10 | - | 185,100 |
25.09.24 16:22:09 | - | 185,100 |
25.09.24 16:21:15 | - | 185,100 |
25.09.24 16:20:15 | - | 185,100 |
25.09.24 16:19:10 | - | 185,100 |
25.09.24 16:18:18 | - | 185,200 |
25.09.24 16:17:30 | - | 185,200 |
25.09.24 16:16:13 | - | 185,200 |
25.09.24 16:15:12 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:17 | - | 185,200 |
25.09.24 16:13:24 | - | 185,200 |
25.09.24 16:12:20 | - | 185,300 |
25.09.24 16:11:21 | - | 185,200 |
25.09.24 16:10:20 | - | 185,200 |
25.09.24 16:09:25 | - | 185,300 |
25.09.24 16:08:17 | - | 185,200 |
25.09.24 16:07:21 | - | 185,200 |
25.09.24 16:06:14 | - | 185,200 |
25.09.24 16:05:25 | - | 185,300 |
25.09.24 16:04:08 | - | 185,300 |
25.09.24 16:03:07 | - | 184,800 |
25.09.24 16:02:06 | - | 184,900 |
25.09.24 16:00:14 | - | 185,400 |
25.09.24 15:59:09 | - | 185,400 |