GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:16 | - | 185,000 |
25.09.24 14:05:08 | - | 184,400 |
25.09.24 14:04:29 | - | 185,000 |
25.09.24 13:59:06 | - | 184,700 |
25.09.24 13:58:18 | - | 184,700 |
25.09.24 13:58:06 | - | 184,200 |
25.09.24 13:57:20 | - | 184,700 |
25.09.24 13:57:08 | - | 184,200 |
25.09.24 13:57:03 | - | 184,700 |
25.09.24 13:56:11 | - | 184,700 |
25.09.24 13:56:03 | - | 184,200 |
25.09.24 13:55:40 | - | 184,700 |
25.09.24 13:55:22 | - | 184,800 |
25.09.24 13:55:02 | - | 184,300 |
25.09.24 13:54:19 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:03 | - | 184,300 |
25.09.24 13:53:10 | - | 184,800 |
25.09.24 13:53:08 | - | 184,300 |
25.09.24 13:52:51 | - | 184,800 |
25.09.24 13:52:09 | - | 185,000 |
25.09.24 13:52:03 | - | 185,000 |
25.09.24 13:51:16 | - | 185,000 |
25.09.24 13:51:02 | - | 184,400 |
25.09.24 13:50:11 | - | 185,000 |
25.09.24 13:50:03 | - | 185,000 |
25.09.24 13:49:09 | - | 185,000 |
25.09.24 13:49:06 | - | 184,400 |
25.09.24 13:48:14 | - | 185,000 |
25.09.24 13:48:06 | - | 184,400 |
25.09.24 13:48:03 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:47:14 | - | 185,000 |
25.09.24 13:47:03 | - | 185,000 |
25.09.24 13:46:15 | - | 185,000 |
25.09.24 13:46:08 | - | 184,400 |
25.09.24 13:45:10 | - | 184,800 |
25.09.24 13:45:01 | - | 184,300 |
25.09.24 13:44:16 | - | 184,800 |
25.09.24 13:44:08 | - | 184,300 |
25.09.24 13:44:03 | - | 184,800 |
25.09.24 13:43:08 | - | 184,700 |
25.09.24 13:43:03 | - | 184,700 |
25.09.24 13:42:20 | - | 184,700 |
25.09.24 13:42:08 | - | 184,200 |
25.09.24 13:42:06 | - | 184,700 |
25.09.24 13:41:10 | - | 184,700 |