GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:34:34 | - | 184,900 |
25.09.24 12:34:09 | - | 184,600 |
25.09.24 12:34:02 | - | 184,600 |
25.09.24 12:33:18 | - | 184,600 |
25.09.24 12:33:06 | - | 184,000 |
25.09.24 12:33:03 | - | 184,600 |
25.09.24 12:32:07 | - | 184,600 |
25.09.24 12:31:14 | - | 184,400 |
25.09.24 12:31:08 | - | 183,800 |
25.09.24 12:30:06 | - | 184,400 |
25.09.24 12:30:01 | - | 183,800 |
25.09.24 12:29:11 | - | 184,400 |
25.09.24 12:29:04 | - | 184,400 |
25.09.24 12:28:19 | - | 184,400 |
25.09.24 12:28:09 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:28:03 | - | 184,400 |
25.09.24 12:27:10 | - | 184,400 |
25.09.24 12:27:01 | - | 184,200 |
25.09.24 12:26:09 | - | 184,100 |
25.09.24 12:26:01 | - | 183,600 |
25.09.24 12:25:13 | - | 184,100 |
25.09.24 12:25:06 | - | 183,600 |
25.09.24 12:25:05 | - | 184,100 |
25.09.24 12:24:09 | - | 184,100 |
25.09.24 12:24:02 | - | 184,100 |
25.09.24 12:23:15 | - | 184,100 |
25.09.24 12:23:07 | - | 183,600 |
25.09.24 12:23:01 | - | 184,400 |
25.09.24 12:22:11 | - | 184,400 |
25.09.24 12:22:02 | - | 184,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:21:18 | - | 184,100 |
25.09.24 12:21:01 | - | 183,600 |
25.09.24 12:20:11 | - | 184,100 |
25.09.24 12:20:01 | - | 183,600 |
25.09.24 12:19:28 | - | 184,100 |
25.09.24 12:19:06 | - | 183,600 |
25.09.24 12:19:01 | - | 184,100 |
25.09.24 12:18:41 | - | 184,000 |
25.09.24 12:18:19 | - | 184,100 |
25.09.24 12:18:08 | - | 183,600 |
25.09.24 12:18:03 | - | 184,100 |
25.09.24 12:17:12 | - | 184,100 |
25.09.24 12:17:01 | - | 183,600 |
25.09.24 12:16:19 | - | 184,100 |
25.09.24 12:16:06 | - | 183,600 |