GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:23 | - | 181,800 |
25.09.24 10:51:41 | - | 181,400 |
25.09.24 10:49:52 | - | 181,800 |
25.09.24 10:46:09 | - | 181,900 |
25.09.24 10:44:47 | - | 182,400 |
25.09.24 10:44:05 | - | 181,900 |
25.09.24 10:39:09 | - | 181,600 |
25.09.24 10:34:09 | - | 182,000 |
25.09.24 10:33:19 | - | 182,600 |
25.09.24 10:33:04 | - | 182,600 |
25.09.24 10:31:03 | - | 183,000 |
25.09.24 10:25:10 | - | 183,500 |
25.09.24 10:11:04 | - | 183,600 |
25.09.24 10:05:51 | - | 183,500 |
25.09.24 10:00:51 | - | 183,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:56:15 | - | 183,800 |
25.09.24 09:51:04 | - | 184,200 |
25.09.24 09:45:32 | - | 184,300 |
25.09.24 09:39:06 | - | 184,600 |
25.09.24 09:34:06 | - | 184,500 |
25.09.24 09:33:33 | - | 184,000 |
25.09.24 09:23:52 | - | 183,600 |
25.09.24 09:16:33 | - | 183,400 |
25.09.24 09:06:50 | - | 183,700 |
25.09.24 09:01:26 | - | 183,500 |
25.09.24 09:00:10 | - | 183,500 |
25.09.24 09:00:04 | - | 183,500 |
25.09.24 08:53:39 | - | 182,700 |
25.09.24 08:47:32 | - | 182,600 |
25.09.24 08:40:30 | - | 182,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:31 | - | 182,600 |
25.09.24 08:19:25 | - | 182,700 |
25.09.24 08:05:22 | - | 182,800 |
25.09.24 07:47:04 | - | 182,700 |
25.09.24 07:41:20 | - | 182,800 |
24.09.24 21:28:21 | - | 183,600 |
24.09.24 21:28:21 | - | 183,600 |
24.09.24 21:10:02 | - | 183,700 |
24.09.24 20:56:02 | - | 183,600 |
24.09.24 20:33:48 | - | 183,500 |
24.09.24 19:41:35 | - | 183,600 |
24.09.24 19:36:33 | - | 183,800 |
24.09.24 19:10:51 | - | 183,700 |
24.09.24 18:59:02 | - | 183,600 |
24.09.24 18:47:13 | - | 183,600 |