GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:31 | - | 183,500 |
24.09.24 17:56:33 | - | 183,600 |
24.09.24 17:36:41 | - | 183,500 |
24.09.24 17:11:26 | - | 183,400 |
24.09.24 17:05:43 | - | 183,300 |
24.09.24 17:00:25 | - | 183,200 |
24.09.24 16:50:02 | - | 183,100 |
24.09.24 16:42:47 | - | 184,600 |
24.09.24 16:39:35 | - | 184,200 |
24.09.24 16:35:10 | - | 183,900 |
24.09.24 16:31:22 | - | 183,500 |
24.09.24 16:29:15 | - | 183,900 |
24.09.24 16:24:06 | - | 183,500 |
24.09.24 16:20:52 | - | 183,500 |
24.09.24 16:19:50 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:30 | - | 183,200 |
24.09.24 16:15:27 | - | 183,500 |
24.09.24 16:14:22 | - | 183,800 |
24.09.24 16:06:21 | - | 183,900 |
24.09.24 16:02:57 | - | 184,300 |
24.09.24 16:01:02 | - | 183,500 |
24.09.24 15:52:54 | - | 184,300 |
24.09.24 15:47:21 | - | 184,500 |
24.09.24 15:46:05 | - | 184,800 |
24.09.24 15:44:58 | - | 184,600 |
24.09.24 15:42:35 | - | 184,200 |
24.09.24 15:37:35 | - | 184,200 |
24.09.24 15:36:35 | - | 184,600 |
24.09.24 15:24:17 | - | 184,200 |
24.09.24 15:18:09 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:06 | - | 183,700 |
24.09.24 15:07:06 | - | 183,700 |
24.09.24 15:04:28 | - | 183,300 |
24.09.24 14:58:12 | - | 182,700 |
24.09.24 14:52:25 | - | 183,000 |
24.09.24 14:47:25 | - | 182,900 |
24.09.24 14:44:02 | - | 182,500 |
24.09.24 14:37:48 | - | 182,600 |
24.09.24 14:34:19 | - | 182,900 |
24.09.24 14:26:49 | - | 183,300 |
24.09.24 14:10:21 | - | 182,900 |
24.09.24 14:02:30 | - | 183,000 |
24.09.24 13:51:29 | - | 182,700 |
24.09.24 13:42:17 | - | 182,800 |
24.09.24 13:31:31 | - | 183,000 |