GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:26 | - | 182,800 |
24.09.24 13:05:26 | - | 182,900 |
24.09.24 12:51:57 | - | 182,400 |
24.09.24 12:46:18 | - | 182,400 |
24.09.24 12:41:15 | - | 182,400 |
24.09.24 12:39:28 | - | 182,800 |
24.09.24 12:33:04 | - | 183,000 |
24.09.24 12:29:38 | - | 182,800 |
24.09.24 12:21:48 | - | 183,100 |
24.09.24 12:17:14 | - | 182,800 |
24.09.24 12:12:03 | - | 183,200 |
24.09.24 12:08:28 | - | 183,400 |
24.09.24 12:07:03 | - | 182,900 |
24.09.24 12:03:21 | - | 182,700 |
24.09.24 12:01:41 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:56:48 | - | 183,400 |
24.09.24 11:52:47 | - | 183,800 |
24.09.24 11:52:22 | - | 183,400 |
24.09.24 11:46:47 | - | 183,400 |
24.09.24 11:42:18 | - | 183,000 |
24.09.24 11:37:39 | - | 182,600 |
24.09.24 11:33:33 | - | 183,100 |
24.09.24 11:33:17 | - | 182,600 |
24.09.24 11:28:17 | - | 182,800 |
24.09.24 11:25:20 | - | 182,600 |
24.09.24 11:24:14 | - | 182,200 |
24.09.24 11:16:45 | - | 181,800 |
24.09.24 11:12:29 | - | 182,100 |
24.09.24 11:11:02 | - | 181,700 |
24.09.24 11:10:37 | - | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:09:42 | - | 180,600 |
24.09.24 11:08:31 | - | 180,200 |
24.09.24 11:06:24 | - | 179,600 |
24.09.24 11:05:37 | - | 179,600 |
24.09.24 11:01:26 | - | 179,500 |
24.09.24 11:00:25 | - | 179,400 |
24.09.24 10:54:50 | - | 179,200 |
24.09.24 10:48:38 | - | 179,000 |
24.09.24 10:48:05 | - | 178,700 |
24.09.24 10:45:44 | - | 179,200 |
24.09.24 10:39:55 | - | 179,400 |
24.09.24 10:33:55 | - | 179,800 |
24.09.24 10:27:56 | - | 179,800 |
24.09.24 10:05:01 | - | 179,600 |
24.09.24 09:59:57 | - | 179,400 |