GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:58 | - | 172,900 |
23.09.24 09:31:38 | - | 173,500 |
23.09.24 09:29:18 | - | 173,100 |
23.09.24 09:28:35 | - | 173,000 |
23.09.24 09:27:45 | - | 172,800 |
23.09.24 09:27:45 | - | 172,800 |
23.09.24 09:25:44 | - | 172,800 |
23.09.24 09:20:19 | - | 173,500 |
23.09.24 09:17:58 | - | 173,500 |
23.09.24 09:16:59 | - | 173,900 |
23.09.24 09:14:43 | - | 173,800 |
23.09.24 09:13:31 | - | 174,000 |
23.09.24 09:08:17 | - | 173,900 |
23.09.24 09:07:51 | - | 173,500 |
23.09.24 09:06:37 | - | 173,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:11 | - | 174,100 |
23.09.24 09:04:31 | - | 174,100 |
23.09.24 09:03:48 | - | 174,000 |
23.09.24 09:03:25 | - | 174,400 |
23.09.24 09:02:36 | - | 174,400 |
23.09.24 09:01:31 | - | 174,300 |
23.09.24 09:00:39 | - | 174,100 |
23.09.24 09:00:05 | - | 174,200 |
23.09.24 08:14:45 | - | 171,900 |
23.09.24 08:05:20 | - | 172,000 |
23.09.24 07:50:18 | - | 172,200 |
20.09.24 21:45:50 | - | 171,900 |
20.09.24 21:29:26 | - | 171,800 |
20.09.24 21:29:26 | - | 171,800 |
20.09.24 20:57:03 | - | 171,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:03 | - | 171,700 |
20.09.24 20:49:50 | - | 171,600 |
20.09.24 20:49:50 | - | 171,600 |
20.09.24 20:30:27 | - | 171,500 |
20.09.24 20:16:05 | - | 171,600 |
20.09.24 20:09:20 | - | 171,500 |
20.09.24 20:03:49 | - | 171,600 |
20.09.24 19:48:29 | - | 171,700 |
20.09.24 19:48:29 | - | 171,700 |
20.09.24 19:32:59 | - | 171,800 |
20.09.24 19:27:29 | - | 171,600 |
20.09.24 19:09:59 | - | 171,700 |
20.09.24 19:04:44 | - | 171,600 |
20.09.24 18:38:35 | - | 171,700 |
20.09.24 18:38:35 | - | 171,700 |