GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:42 | - | 171,600 |
20.09.24 17:50:33 | - | 171,700 |
20.09.24 17:23:16 | - | 171,600 |
20.09.24 17:17:19 | - | 171,500 |
20.09.24 16:50:02 | - | 171,700 |
20.09.24 16:49:18 | - | 173,100 |
20.09.24 16:48:30 | - | 173,200 |
20.09.24 16:46:29 | - | 173,500 |
20.09.24 16:43:12 | - | 173,200 |
20.09.24 16:42:44 | - | 173,300 |
20.09.24 16:42:06 | - | 173,700 |
20.09.24 16:41:36 | - | 173,300 |
20.09.24 16:38:10 | - | 173,100 |
20.09.24 16:37:04 | - | 173,200 |
20.09.24 16:36:02 | - | 173,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:30 | - | 173,200 |
20.09.24 16:34:48 | - | 173,600 |
20.09.24 16:34:01 | - | 173,400 |
20.09.24 16:32:15 | - | 173,900 |
20.09.24 16:30:25 | - | 174,600 |
20.09.24 16:30:25 | - | 174,600 |
20.09.24 16:29:15 | - | 174,000 |
20.09.24 16:28:44 | - | 174,200 |
20.09.24 16:27:43 | - | 174,100 |
20.09.24 16:27:07 | - | 174,600 |
20.09.24 16:25:29 | - | 174,600 |
20.09.24 16:24:22 | - | 174,200 |
20.09.24 16:23:44 | - | 173,800 |
20.09.24 16:22:34 | - | 174,500 |
20.09.24 16:22:30 | - | 174,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:30 | - | 174,500 |
20.09.24 16:22:30 | - | 174,500 |
20.09.24 16:22:30 | - | 174,500 |
20.09.24 16:21:51 | - | 174,500 |
20.09.24 16:21:14 | - | 174,100 |
20.09.24 16:19:55 | - | 174,000 |
20.09.24 16:19:44 | - | 174,500 |
20.09.24 16:19:00 | - | 173,200 |
20.09.24 16:16:52 | - | 173,300 |
20.09.24 16:16:44 | - | 173,700 |
20.09.24 16:15:29 | - | 173,800 |
20.09.24 16:12:45 | - | 173,400 |
20.09.24 16:12:15 | - | 173,700 |
20.09.24 16:10:45 | - | 174,300 |
20.09.24 16:09:30 | - | 173,600 |