GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:44 | - | 174,800 |
20.09.24 15:50:14 | - | 176,100 |
20.09.24 15:49:59 | - | 176,200 |
20.09.24 15:48:37 | - | 177,100 |
20.09.24 15:46:11 | - | 177,100 |
20.09.24 15:40:36 | - | 177,000 |
20.09.24 15:35:57 | - | 176,800 |
20.09.24 15:32:52 | - | 177,200 |
20.09.24 15:23:50 | - | 176,800 |
20.09.24 15:07:41 | - | 177,200 |
20.09.24 15:05:07 | - | 176,800 |
20.09.24 15:03:03 | - | 177,000 |
20.09.24 14:57:19 | - | 176,700 |
20.09.24 14:51:13 | - | 176,900 |
20.09.24 14:41:17 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:02 | - | 177,100 |
20.09.24 14:28:03 | - | 177,200 |
20.09.24 14:22:23 | - | 177,100 |
20.09.24 14:17:08 | - | 176,900 |
20.09.24 14:14:44 | - | 177,400 |
20.09.24 14:11:14 | - | 177,000 |
20.09.24 14:00:20 | - | 177,200 |
20.09.24 13:51:42 | - | 177,100 |
20.09.24 13:42:20 | - | 177,000 |
20.09.24 13:37:20 | - | 176,900 |
20.09.24 13:36:06 | - | 176,800 |
20.09.24 13:35:06 | - | 176,400 |
20.09.24 13:34:01 | - | 176,700 |
20.09.24 13:27:07 | - | 176,900 |
20.09.24 13:17:10 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:08 | - | 177,200 |
20.09.24 13:06:26 | - | 177,000 |
20.09.24 13:00:50 | - | 177,000 |
20.09.24 12:57:43 | - | 177,200 |
20.09.24 12:57:00 | - | 176,800 |
20.09.24 12:52:20 | - | 177,200 |
20.09.24 12:51:40 | - | 177,100 |
20.09.24 12:48:04 | - | 177,500 |
20.09.24 12:42:30 | - | 177,500 |
20.09.24 12:39:21 | - | 177,500 |
20.09.24 12:34:30 | - | 177,200 |
20.09.24 12:29:20 | - | 177,100 |
20.09.24 12:18:45 | - | 177,100 |
20.09.24 12:17:19 | - | 176,900 |
20.09.24 12:16:32 | - | 177,100 |