GRUPA KETY A ZY 2,50
WKN 898447 | ISIN PLKETY000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:01 | - | 176,500 |
23.09.24 11:10:45 | - | 176,100 |
23.09.24 11:01:56 | - | 175,500 |
23.09.24 10:56:52 | - | 175,600 |
23.09.24 10:56:11 | - | 175,300 |
23.09.24 10:54:59 | - | 175,300 |
23.09.24 10:48:38 | - | 175,700 |
23.09.24 10:47:03 | - | 175,300 |
23.09.24 10:46:48 | - | 175,300 |
23.09.24 10:42:07 | - | 175,500 |
23.09.24 10:36:47 | - | 175,400 |
23.09.24 10:33:41 | - | 174,900 |
23.09.24 10:30:44 | - | 175,400 |
23.09.24 10:30:43 | - | 175,000 |
23.09.24 10:29:26 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:42 | - | 175,100 |
23.09.24 10:27:03 | - | 175,700 |
23.09.24 10:26:29 | - | 174,900 |
23.09.24 10:23:21 | - | 175,200 |
23.09.24 10:23:09 | - | 175,600 |
23.09.24 10:17:30 | - | 175,100 |
23.09.24 10:16:16 | - | 174,600 |
23.09.24 10:15:31 | - | 174,100 |
23.09.24 10:13:37 | - | 174,200 |
23.09.24 10:13:01 | - | 175,000 |
23.09.24 10:10:31 | - | 175,000 |
23.09.24 10:09:04 | - | 175,100 |
23.09.24 10:08:22 | - | 175,000 |
23.09.24 10:07:20 | - | 174,900 |
23.09.24 10:05:17 | - | 175,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:46 | - | 174,000 |
23.09.24 09:59:27 | - | 174,400 |
23.09.24 09:58:39 | - | 175,300 |
23.09.24 09:57:53 | - | 175,700 |
23.09.24 09:56:44 | - | 175,300 |
23.09.24 09:55:01 | - | 174,800 |
23.09.24 09:54:22 | - | 174,600 |
23.09.24 09:53:08 | - | 173,900 |
23.09.24 09:50:23 | - | 173,500 |
23.09.24 09:48:30 | - | 173,900 |
23.09.24 09:46:03 | - | 173,400 |
23.09.24 09:44:12 | - | 173,400 |
23.09.24 09:42:30 | - | 173,500 |
23.09.24 09:38:21 | - | 174,000 |
23.09.24 09:36:12 | - | 173,200 |